monkeyhaircut Historical Data

MONK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000619
-3.08%
$ 625,750 $ 51,178
Aug 20, 2025 $ 0.00065
+0.50%
$ 649,128 $ 59,838
Aug 19, 2025 $ 0.000643
-4.81%
$ 642,829 $ 54,308
Aug 18, 2025 $ 0.000675
-7.35%
$ 675,303 $ 49,971
Aug 17, 2025 $ 0.000713
-3.14%
$ 712,911 $ 53,093
Aug 16, 2025 $ 0.000743
+1.78%
$ 743,011 $ 47,512
Aug 15, 2025 $ 0.000738
-2.34%
$ 738,077 $ 58,496
Aug 14, 2025 $ 0.000744
-1.27%
$ 744,144 $ 64,391
Aug 13, 2025 $ 0.000754
+0.28%
$ 753,700 $ 54,333
Aug 12, 2025 $ 0.000752
+1.16%
$ 751,601 $ 55,920
Aug 11, 2025 $ 0.000743
-0.98%
$ 743,011 $ 52,460
Aug 10, 2025 $ 0.000752
+1.95%
$ 752,000 $ 48,562
Aug 9, 2025 $ 0.000734
+1.13%
$ 734,105 $ 51,271
Aug 8, 2025 $ 0.000726
+6.05%
$ 725,907 $ 50,881
Aug 7, 2025 $ 0.000701
+1.46%
$ 701,214 $ 51,975
Aug 6, 2025 $ 0.000707
+3.30%
$ 706,462 $ 52,726
Aug 5, 2025 $ 0.000694
-6.40%
$ 693,916 $ 60,795
Aug 4, 2025 $ 0.000576
-1.76%
$ 575,447 $ 62,032
Aug 3, 2025 $ 0.000579
-0.34%
$ 570,049 $ 61,751
Aug 2, 2025 $ 0.000625
-0.16%
$ 625,234 $ 53,496
Aug 1, 2025 $ 0.000631
-2.65%
$ 620,935 $ 50,456
Jul 31, 2025 $ 0.000673
-4.55%
$ 672,653 $ 53,296
Jul 30, 2025 $ 0.000717
+1.51%
$ 716,848 $ 51,421
Jul 29, 2025 $ 0.000709
+0.29%
$ 708,812 $ 57,353
Jul 28, 2025 $ 0.000703
-2.07%
$ 702,381 $ 55,742
Jul 27, 2025 $ 0.000702
+0.10%
$ 702,014 $ 50,676
Jul 26, 2025 $ 0.0007
-0.73%
$ 700,150 $ 49,466
Jul 25, 2025 $ 0.000708
-9.90%
$ 707,468 $ 52,921
Jul 24, 2025 $ 0.000777
-13.50%
$ 776,852 $ 68,332
Jul 23, 2025 $ 0.000898
-4.28%
$ 898,062 $ 46,542
Jul 22, 2025 $ 0.000938
+1.49%
$ 938,251 $ 50,659
Jul 21, 2025 $ 0.00093
-1.30%
$ 930,117 $ 57,198
Jul 20, 2025 $ 0.000915
-4.77%
$ 915,257 $ 59,883
Jul 19, 2025 $ 0.000961
-9.77%
$ 960,854 $ 51,011
Jul 18, 2025 $ 0.00107
-0.96%
$ 1.07 million $ 56,041
Jul 17, 2025 $ 0.00108
-5.22%
$ 1.08 million $ 73,241
Jul 16, 2025 $ 0.00115
+18.91%
$ 1.15 million $ 25,959
Jul 15, 2025 $ 0.000963
-8.83%
$ 963,028 $ 65,075
Jul 14, 2025 $ 0.00105
+46.43%
$ 1.05 million $ 146,654
Jul 13, 2025 $ 0.000725
-4.45%
$ 725,108 $ 62,231
Jul 12, 2025 $ 0.00077
+0.81%
$ 769,796 $ 57,595
Jul 11, 2025 $ 0.000761
-1.64%
$ 760,884 $ 60,357
Jul 10, 2025 $ 0.000777
+4.25%
$ 775,352 $ 69,004
Jul 9, 2025 $ 0.000751
-11.44%
$ 750,336 $ 70,326
Jul 8, 2025 $ 0.000835
+12.27%
$ 834,417 $ 141,823
Jul 7, 2025 $ 0.000744
+37.09%
$ 743,370 $ 163,506
Jul 6, 2025 $ 0.000545
+0.64%
$ 545,155 $ 54,920
Jul 5, 2025 $ 0.000542
-5.23%
$ 542,315 $ 55,082
Jul 4, 2025 $ 0.000573
-12.81%
$ 572,494 $ 53,589
Jul 3, 2025 $ 0.000647
-1.44%
$ 647,000 $ 62,330