monkeyhaircut Historical Data

MONK Page 6
Date Close Price change Market cap Trading volume
9:22 AM $ 0.000085
+0.00%
$ 84,996 $ 59,429
9:17 AM $ 0.000085
+0.00%
$ 84,996 $ 59,694
9:12 AM $ 0.0000831
+0.00%
$ 83,120 $ 58,400
9:07 AM $ 0.0000836
+0.00%
$ 83,613 $ 58,994
9:02 AM $ 0.0000832
+0.00%
$ 83,218 $ 59,434
8:57 AM $ 0.0000842
+0.00%
$ 84,206 $ 59,110
8:52 AM $ 0.0000842
+0.00%
$ 84,206 $ 59,782
8:47 AM $ 0.0000828
+0.00%
$ 82,724 $ 58,853
8:46 AM $ 0.0000828
+0.00%
$ 82,724 $ 58,853
8:42 AM $ 0.0000836
+0.00%
$ 83,613 $ 58,853
8:37 AM $ 0.0000824
+0.00%
$ 82,329 $ 59,992
8:32 AM $ 0.0000835
+0.00%
$ 83,514 $ 58,796
8:27 AM $ 0.0000835
+0.00%
$ 83,514 $ 59,444
8:22 AM $ 0.000083
+0.00%
$ 83,020 $ 58,511
8:17 AM $ 0.0000828
+0.00%
$ 82,724 $ 59,502
8:15 AM $ 0.0000827
+0.00%
$ 82,724 $ 59,153
8:12 AM $ 0.000083
+0.00%
$ 82,971 $ 59,144
8:07 AM $ 0.0000828
+0.00%
$ 82,771 $ 59,255
8:02 AM $ 0.0000828
+0.00%
$ 82,771 $ 59,177
7:57 AM $ 0.000083
+0.00%
$ 82,971 $ 60,088
7:52 AM $ 0.0000843
+0.00%
$ 84,270 $ 59,700
7:47 AM $ 0.0000843
+0.00%
$ 84,270 $ 60,517
7:42 AM $ 0.0000822
+0.00%
$ 82,171 $ 59,565
7:37 AM $ 0.0000822
+0.00%
$ 82,171 $ 59,110
7:32 AM $ 0.0000844
+0.00%
$ 84,370 $ 60,192
7:27 AM $ 0.0000843
+0.00%
$ 84,291 $ 60,866
7:22 AM $ 0.0000843
+0.00%
$ 84,291 $ 60,270
7:17 AM $ 0.0000847
+0.00%
$ 84,686 $ 60,278
7:12 AM $ 0.0000832
+0.00%
$ 83,204 $ 60,497
7:07 AM $ 0.0000845
+0.00%
$ 84,489 $ 59,470
7:02 AM $ 0.0000845
+0.00%
$ 84,489 $ 60,383
6:57 AM $ 0.0000845
+0.00%
$ 84,489 $ 60,594
6:52 AM $ 0.0000827
+0.00%
$ 82,710 $ 59,546
6:47 AM $ 0.0000839
+0.00%
$ 83,896 $ 59,469
6:42 AM $ 0.0000839
+0.00%
$ 83,896 $ 60,176
6:37 AM $ 0.0000834
+0.00%
$ 83,402 $ 59,756
6:32 AM $ 0.0000847
+0.00%
$ 84,686 $ 59,779
6:27 AM $ 0.0000847
+0.00%
$ 84,686 $ 60,673
6:22 AM $ 0.0000827
+0.00%
$ 82,710 $ 60,379
6:17 AM $ 0.0000827
-0.71%
$ 82,710 $ 60,096
6:12 AM $ 0.0000831
+0.00%
$ 83,105 $ 60,096
6:07 AM $ 0.0000827
+0.00%
$ 82,710 $ 60,178
6:02 AM $ 0.0000848
+0.00%
$ 84,785 $ 59,832
5:57 AM $ 0.0000832
+0.00%
$ 83,204 $ 61,234
5:52 AM $ 0.0000846
+0.00%
$ 84,587 $ 60,027
5:47 AM $ 0.0000839
+0.00%
$ 83,895 $ 61,288
5:45 AM $ 0.0000839
+0.00%
$ 83,895 $ 60,889
5:42 AM $ 0.0000844
+0.00%
$ 84,370 $ 60,883
5:37 AM $ 0.0000838
+0.00%
$ 83,770 $ 61,135
5:32 AM $ 0.0000835
+0.00%
$ 83,470 $ 60,824