monkeyhaircut Historical Data

MONK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0000717
-0.96%
$ 71,676 $ 51,063
Jun 6, 12 PM $ 0.000071
-2.47%
$ 70,975 $ 50,979
Jun 6, 11 AM $ 0.0000704
-2.22%
$ 70,376 $ 49,608
Jun 6, 10 AM $ 0.000072
+0.28%
$ 71,972 $ 48,825
Jun 6, 9 AM $ 0.0000729
+0.45%
$ 72,874 $ 49,338
Jun 6, 7 AM $ 0.0000776
-0.37%
$ 77,572 $ 51,284
Jun 6, 6 AM $ 0.0000755
-1.43%
$ 75,466 $ 52,009
Jun 6, 5 AM $ 0.0000767
-1.68%
$ 76,663 $ 50,471
Jun 6, 4 AM $ 0.0000764
-1.15%
$ 76,373 $ 51,470
Jun 6, 3 AM $ 0.0000781
+1.28%
$ 78,057 $ 50,854
Jun 6, 2 AM $ 0.0000771
+0.02%
$ 77,073 $ 50,163
Jun 6, 1 AM $ 0.000077
-0.39%
$ 76,955 $ 50,040
Jun 6, 12 AM $ 0.0000781
+2.75%
$ 78,047 $ 49,204
Jun 5, 11 PM $ 0.0000784
+0.77%
$ 78,343 $ 49,211
Jun 5, 10 PM $ 0.0000759
-0.15%
$ 75,861 $ 51,158
Jun 5, 9 PM $ 0.0000766
-0.13%
$ 76,573 $ 50,234
Jun 5, 8 PM $ 0.000076
-1.63%
$ 75,973 $ 48,094
Jun 5, 7 PM $ 0.000078
+0.07%
$ 77,931 $ 49,174
Jun 5, 6 PM $ 0.0000778
+2.25%
$ 77,772 $ 49,638
Jun 5, 5 PM $ 0.0000781
-2.92%
$ 78,027 $ 48,306
Jun 5, 4 PM $ 0.0000804
+1.47%
$ 80,371 $ 51,502
Jun 5, 3 PM $ 0.0000791
-1.59%
$ 79,108 $ 52,137
Jun 5, 2 PM $ 0.0000798
-0.59%
$ 79,797 $ 51,922
Jun 5, 1 PM $ 0.0000803
+0.32%
$ 80,271 $ 52,240
Jun 5, 12 PM $ 0.0000802
+1.70%
$ 80,209 $ 51,418
Jun 5, 11 AM $ 0.0000785
-3.24%
$ 78,472 $ 51,574
Jun 5, 10 AM $ 0.0000798
-0.98%
$ 79,817 $ 52,552
Jun 5, 9 AM $ 0.0000789
-2.52%
$ 78,832 $ 51,780
Jun 5, 8 AM $ 0.0000812
+1.74%
$ 81,171 $ 50,330
Jun 5, 7 AM $ 0.0000797
+0.40%
$ 79,686 $ 50,672
Jun 5, 6 AM $ 0.0000797
+0.40%
$ 79,672 $ 50,137
Jun 5, 5 AM $ 0.0000788
-0.99%
$ 78,763 $ 50,755
Jun 5, 4 AM $ 0.0000796
+0.23%
$ 79,551 $ 50,366
Jun 5, 3 AM $ 0.0000874
+1.03%
$ 87,338 $ 54,373
Jun 5, 2 AM $ 0.0000852
-2.07%
$ 85,169 $ 54,067
Jun 5, 1 AM $ 0.0000852
-2.41%
$ 85,170 $ 53,896
Jun 5, 12 AM $ 0.0000853
-2.62%
$ 85,270 $ 54,229
Jun 4, 11 PM $ 0.0000875
+0.92%
$ 87,463 $ 54,501
Jun 4, 10 PM $ 0.0000859
-0.59%
$ 85,869 $ 52,930
Jun 4, 9 PM $ 0.0000866
+2.01%
$ 86,573 $ 52,974
Jun 4, 8 PM $ 0.0000855
-1.06%
$ 85,470 $ 53,163
Jun 4, 7 PM $ 0.0000862
+0.46%
$ 86,191 $ 55,130
Jun 4, 6 PM $ 0.0000849
-1.24%
$ 84,904 $ 54,072
Jun 4, 5 PM $ 0.0000862
+1.07%
$ 86,169 $ 54,248
Jun 4, 4 PM $ 0.0000865
+1.27%
$ 86,452 $ 53,183
Jun 4, 3 PM $ 0.0000869
+1.65%
$ 86,869 $ 52,823
Jun 4, 2 PM $ 0.0000855
-1.83%
$ 85,460 $ 52,669
Jun 4, 1 PM $ 0.0000871
+0.44%
$ 87,053 $ 53,780
Jun 4, 12 PM $ 0.0000854
-1.81%
$ 85,370 $ 53,250
Jun 4, 11 AM $ 0.0000877
+1.35%
$ 87,641 $ 53,070