monkeyhaircut Historical Data

MONK Page 5
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0000834
+0.00%
$ 83,322 $ 58,807
12:12 PM $ 0.0000831
+0.00%
$ 83,026 $ 57,793
12:07 PM $ 0.0000825
+0.00%
$ 82,435 $ 57,459
12:02 PM $ 0.0000828
+0.00%
$ 82,731 $ 56,659
11:57 AM $ 0.0000846
+0.00%
$ 84,606 $ 56,768
11:52 AM $ 0.0000832
+0.00%
$ 83,125 $ 58,375
11:47 AM $ 0.0000827
+0.00%
$ 82,632 $ 57,247
11:42 AM $ 0.0000835
+0.00%
$ 83,422 $ 56,798
11:37 AM $ 0.000083
+0.00%
$ 82,928 $ 57,289
11:32 AM $ 0.0000832
+0.00%
$ 83,125 $ 57,080
11:27 AM $ 0.0000846
+0.00%
$ 84,606 $ 57,329
11:22 AM $ 0.0000846
+0.00%
$ 84,606 $ 58,357
11:17 AM $ 0.0000842
+1.67%
$ 84,211 $ 57,275
11:12 AM $ 0.0000829
+0.00%
$ 82,829 $ 57,275
11:07 AM $ 0.0000839
+0.00%
$ 83,915 $ 57,426
11:02 AM $ 0.0000835
+0.00%
$ 83,421 $ 58,239
10:57 AM $ 0.0000849
+0.00%
$ 84,902 $ 57,845
10:52 AM $ 0.0000838
+0.00%
$ 83,816 $ 59,045
10:47 AM $ 0.0000838
+0.00%
$ 83,816 $ 58,282
10:45 AM $ 0.0000827
+0.00%
$ 83,816 $ 57,344
10:42 AM $ 0.0000827
+0.00%
$ 82,671 $ 57,341
10:37 AM $ 0.0000839
+0.00%
$ 83,870 $ 57,283
10:32 AM $ 0.0000833
+0.00%
$ 83,270 $ 58,036
10:27 AM $ 0.0000827
+0.00%
$ 82,671 $ 58,150
10:22 AM $ 0.0000846
+0.00%
$ 84,570 $ 57,513
10:17 AM $ 0.0000846
+0.00%
$ 84,570 $ 58,581
10:12 AM $ 0.0000849
+0.00%
$ 84,870 $ 59,164
10:07 AM $ 0.0000839
+0.00%
$ 83,870 $ 59,497
10:02 AM $ 0.0000845
+0.00%
$ 84,470 $ 59,072
9:57 AM $ 0.000084
+0.00%
$ 83,970 $ 59,591
9:52 AM $ 0.0000839
+0.00%
$ 83,870 $ 58,990
9:47 AM $ 0.0000839
+0.00%
$ 83,870 $ 58,612
9:42 AM $ 0.0000845
+0.00%
$ 84,470 $ 59,013
9:37 AM $ 0.0000826
+0.00%
$ 82,571 $ 58,258
9:32 AM $ 0.0000833
+0.00%
$ 83,270 $ 57,549
9:27 AM $ 0.0000833
+0.00%
$ 83,318 $ 58,005
9:22 AM $ 0.000085
+0.00%
$ 84,996 $ 59,429
9:17 AM $ 0.000085
+0.00%
$ 84,996 $ 59,694
9:12 AM $ 0.0000831
+0.00%
$ 83,120 $ 58,400
9:07 AM $ 0.0000836
+0.00%
$ 83,613 $ 58,994
9:02 AM $ 0.0000832
+0.00%
$ 83,218 $ 59,434
8:57 AM $ 0.0000842
+0.00%
$ 84,206 $ 59,110
8:52 AM $ 0.0000842
+0.00%
$ 84,206 $ 59,782
8:47 AM $ 0.0000828
+0.00%
$ 82,724 $ 58,853
8:46 AM $ 0.0000828
+0.00%
$ 82,724 $ 58,853
8:42 AM $ 0.0000836
+0.00%
$ 83,613 $ 58,853
8:37 AM $ 0.0000824
+0.00%
$ 82,329 $ 59,992
8:32 AM $ 0.0000835
+0.00%
$ 83,514 $ 58,796
8:27 AM $ 0.0000835
+0.00%
$ 83,514 $ 59,444
8:22 AM $ 0.000083
+0.00%
$ 83,020 $ 58,511