monkeyhaircut Historical Data

MONK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0000729
+1.53%
$ 72,874 $ 56,073
Jun 8, 1 PM $ 0.000072
-0.26%
$ 71,974 $ 56,158
Jun 8, 12 PM $ 0.0000722
+1.25%
$ 72,162 $ 56,246
Jun 8, 11 AM $ 0.0000708
-2.32%
$ 70,775 $ 55,701
Jun 8, 10 AM $ 0.0000717
+0.55%
$ 71,665 $ 56,079
Jun 8, 9 AM $ 0.0000705
-0.70%
$ 70,475 $ 55,561
Jun 8, 8 AM $ 0.0000725
+1.81%
$ 72,452 $ 57,056
Jun 8, 7 AM $ 0.0000704
-1.35%
$ 70,375 $ 55,187
Jun 8, 6 AM $ 0.0000709
+0.71%
$ 70,852 $ 56,407
Jun 8, 5 AM $ 0.0000708
-0.70%
$ 70,744 $ 54,687
Jun 8, 4 AM $ 0.0000724
-0.85%
$ 72,418 $ 55,655
Jun 8, 3 AM $ 0.0000723
+1.53%
$ 72,254 $ 56,254
Jun 8, 2 AM $ 0.0000729
+2.08%
$ 72,827 $ 54,323
Jun 8, 1 AM $ 0.0000721
-0.30%
$ 72,030 $ 55,156
Jun 8, 12 AM $ 0.0000708
-0.11%
$ 70,782 $ 55,426
Jun 7, 11 PM $ 0.0000706
-0.70%
$ 70,570 $ 54,251
Jun 7, 10 PM $ 0.0000711
-1.30%
$ 71,065 $ 52,604
Jun 7, 9 PM $ 0.0000727
+0.13%
$ 72,685 $ 53,347
Jun 7, 8 PM $ 0.0000721
+2.49%
$ 72,101 $ 53,832
Jun 7, 7 PM $ 0.0000716
+0.21%
$ 71,619 $ 51,504
Jun 7, 6 PM $ 0.0000721
+1.90%
$ 72,050 $ 52,254
Jun 7, 5 PM $ 0.0000726
+1.67%
$ 72,577 $ 51,401
Jun 7, 4 PM $ 0.000072
-1.22%
$ 71,975 $ 52,200
Jun 7, 3 PM $ 0.0000703
-2.18%
$ 70,302 $ 52,762
Jun 7, 2 PM $ 0.0000727
+1.53%
$ 72,658 $ 53,029
Jun 7, 1 PM $ 0.0000703
-1.78%
$ 70,284 $ 52,656
Jun 7, 12 PM $ 0.000071
+0.39%
$ 70,969 $ 54,121
Jun 7, 11 AM $ 0.0000702
-2.73%
$ 70,201 $ 53,298
Jun 7, 10 AM $ 0.0000729
+0.81%
$ 72,874 $ 55,045
Jun 7, 9 AM $ 0.0000702
-0.79%
$ 70,219 $ 53,211
Jun 7, 8 AM $ 0.0000728
+3.35%
$ 72,774 $ 52,471
Jun 7, 7 AM $ 0.0000707
-1.93%
$ 70,711 $ 53,580
Jun 7, 6 AM $ 0.0000722
+0.04%
$ 72,203 $ 53,530
Jun 7, 5 AM $ 0.0000726
-0.28%
$ 72,574 $ 54,007
Jun 7, 4 AM $ 0.0000702
-2.21%
$ 70,188 $ 55,301
Jun 7, 3 AM $ 0.0000703
-1.28%
$ 70,275 $ 55,460
Jun 7, 2 AM $ 0.0000714
-1.92%
$ 71,383 $ 54,699
Jun 7, 1 AM $ 0.0000703
-2.48%
$ 70,288 $ 55,483
Jun 7, 12 AM $ 0.0000727
-0.27%
$ 72,672 $ 54,919
Jun 6, 11 PM $ 0.0000712
+0.43%
$ 71,178 $ 54,539
Jun 6, 10 PM $ 0.000072
-0.55%
$ 71,974 $ 53,060
Jun 6, 9 PM $ 0.0000714
-1.92%
$ 71,375 $ 54,673
Jun 6, 8 PM $ 0.0000703
-2.76%
$ 70,279 $ 55,020
Jun 6, 7 PM $ 0.0000702
-2.23%
$ 70,175 $ 54,243
Jun 6, 6 PM $ 0.0000726
-0.41%
$ 72,574 $ 53,503
Jun 6, 5 PM $ 0.0000716
-1.38%
$ 71,575 $ 54,145
Jun 6, 4 PM $ 0.0000723
+0.56%
$ 72,274 $ 53,945
Jun 6, 3 PM $ 0.000071
-1.66%
$ 70,975 $ 53,660
Jun 6, 2 PM $ 0.0000716
+0.00%
$ 71,575 $ 52,355
Jun 6, 1 PM $ 0.0000717
-0.96%
$ 71,676 $ 51,063