monkeyhaircut Historical Data

MONK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000176
+0.46%
$ 175,492 $ 53,202
Nov 28, 2025 $ 0.000174
-1.27%
$ 174,849 $ 57,344
Nov 27, 2025 $ 0.000174
-0.85%
$ 173,323 $ 50,225
Nov 26, 2025 $ 0.000173
-0.75%
$ 172,949 $ 57,563
Nov 25, 2025 $ 0.000175
+1.45%
$ 176,239 $ 54,929
Nov 24, 2025 $ 0.000146
-0.10%
$ 145,957 $ 55,370
Nov 23, 2025 $ 0.000147
-1.21%
$ 148,405 $ 54,403
Nov 22, 2025 $ 0.000147
-1.39%
$ 149,556 $ 56,994
Nov 21, 2025 $ 0.000146
-7.94%
$ 146,057 $ 50,290
Nov 20, 2025 $ 0.000159
-0.24%
$ 157,731 $ 56,987
Nov 19, 2025 $ 0.000158
-1.32%
$ 160,553 $ 51,285
Nov 18, 2025 $ 0.000162
+1.46%
$ 160,663 $ 57,185
Nov 17, 2025 $ 0.00016
-10.32%
$ 160,293 $ 54,620
Nov 16, 2025 $ 0.000179
-2.08%
$ 179,248 $ 55,953
Nov 15, 2025 $ 0.000183
+0.55%
$ 182,847 $ 57,834
Nov 14, 2025 $ 0.000183
-0.92%
$ 183,746 $ 49,291
Nov 13, 2025 $ 0.000187
+0.11%
$ 184,246 $ 52,530
Nov 12, 2025 $ 0.000183
-2.09%
$ 185,146 $ 51,503
Nov 11, 2025 $ 0.000183
+0.33%
$ 183,146 $ 52,899
Nov 10, 2025 $ 0.000183
-1.08%
$ 182,947 $ 51,579
Nov 9, 2025 $ 0.000186
-0.11%
$ 182,847 $ 51,607
Nov 8, 2025 $ 0.000183
-1.08%
$ 182,647 $ 50,283
Nov 7, 2025 $ 0.000187
+2.24%
$ 186,845 $ 54,824
Nov 6, 2025 $ 0.000184
-0.06%
$ 184,146 $ 51,732
Nov 5, 2025 $ 0.000187
-4.31%
$ 186,846 $ 50,312
Nov 4, 2025 $ 0.000194
-20.59%
$ 193,570 $ 43,919
Nov 3, 2025 $ 0.000247
-8.59%
$ 246,737 $ 44,793
Nov 2, 2025 $ 0.000267
+0.60%
$ 266,822 $ 48,043
Nov 1, 2025 $ 0.000269
-0.41%
$ 268,723 $ 47,833
Oct 31, 2025 $ 0.000264
-1.37%
$ 267,040 $ 49,723
Oct 30, 2025 $ 0.000264
-16.61%
$ 267,722 $ 44,232
Oct 29, 2025 $ 0.000317
-3.78%
$ 316,570 $ 47,920
Oct 28, 2025 $ 0.000328
-0.12%
$ 327,594 $ 52,203
Oct 27, 2025 $ 0.000328
+20.40%
$ 328,004 $ 53,520
Oct 26, 2025 $ 0.000273
-0.51%
$ 273,220 $ 52,230
Oct 25, 2025 $ 0.000271
-0.51%
$ 271,121 $ 52,742
Oct 24, 2025 $ 0.000271
-0.50%
$ 272,920 $ 45,216
Oct 23, 2025 $ 0.000272
+1.00%
$ 272,374 $ 50,426
Oct 22, 2025 $ 0.000273
+0.39%
$ 270,826 $ 49,750
Oct 21, 2025 $ 0.00027
+0.01%
$ 271,852 $ 49,982
Oct 20, 2025 $ 0.000271
-0.91%
$ 269,221 $ 50,273
Oct 19, 2025 $ 0.000271
+0.78%
$ 272,520 $ 49,022
Oct 18, 2025 $ 0.000274
+0.77%
$ 273,720 $ 49,044
Oct 17, 2025 $ 0.000275
-2.79%
$ 273,027 $ 47,475
Oct 16, 2025 $ 0.000285
+0.71%
$ 284,935 $ 51,903
Oct 15, 2025 $ 0.000284
+0.43%
$ 283,833 $ 48,590
Oct 14, 2025 $ 0.000286
+0.03%
$ 287,798 $ 48,475
Oct 13, 2025 $ 0.000285
-0.65%
$ 283,917 $ 51,187
Oct 12, 2025 $ 0.000288
+1.11%
$ 287,770 $ 51,907
Oct 11, 2025 $ 0.000288
-16.14%
$ 287,516 $ 47,011