monkeyhaircut Historical Data

MONK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000102
-0.90%
$ 102,212 $ 55,317
Mar 13, 7 AM $ 0.000101
-2.21%
$ 100,760 $ 55,635
Mar 13, 6 AM $ 0.000103
+2.69%
$ 103,042 $ 53,474
Mar 13, 5 AM $ 0.000102
-1.04%
$ 101,758 $ 52,063
Mar 13, 4 AM $ 0.0001
-2.84%
$ 100,177 $ 52,578
Mar 13, 3 AM $ 0.0001
-2.04%
$ 100,451 $ 52,617
Mar 13, 2 AM $ 0.0001
-1.76%
$ 100,458 $ 52,064
Mar 13, 1 AM $ 0.000102
+0.25%
$ 101,510 $ 52,968
Mar 13, 12 AM $ 0.000102
+0.32%
$ 102,267 $ 54,137
Mar 12, 11 PM $ 0.000101
-1.91%
$ 100,468 $ 54,318
Mar 12, 10 PM $ 0.000108
-4.38%
$ 108,426 $ 54,341
Mar 12, 9 PM $ 0.000114
+0.00%
$ 113,813 $ 3,044
Mar 12, 8 PM $ 0.000114
-0.23%
$ 114,289 $ 3,048
Mar 12, 7 PM $ 0.000113
+0.51%
$ 113,305 $ 3,029
Mar 12, 6 PM $ 0.000111
+0.35%
$ 111,305 $ 56,667
Mar 12, 5 PM $ 0.000109
-0.19%
$ 109,120 $ 57,360
Mar 12, 4 PM $ 0.000111
-0.51%
$ 110,654 $ 56,380
Mar 12, 3 PM $ 0.000111
+1.72%
$ 111,034 $ 57,157
Mar 12, 2 PM $ 0.000111
+1.65%
$ 111,430 $ 55,715
Mar 12, 1 PM $ 0.00011
-0.03%
$ 110,093 $ 56,365
Mar 12, 12 PM $ 0.000111
+2.08%
$ 110,975 $ 56,536
Mar 12, 11 AM $ 0.000109
-2.34%
$ 108,992 $ 56,774
Mar 12, 10 AM $ 0.000109
-2.27%
$ 109,094 $ 59,008
Mar 12, 9 AM $ 0.000109
+6.41%
$ 109,416 $ 58,857
Mar 12, 8 AM $ 0.000101
-0.38%
$ 101,184 $ 54,130
Mar 12, 7 AM $ 0.0000995
-2.26%
$ 99,467 $ 52,496
Mar 12, 6 AM $ 0.000101
+0.88%
$ 101,166 $ 53,145
Mar 12, 5 AM $ 0.0001
+0.22%
$ 100,186 $ 53,682
Mar 12, 4 AM $ 0.000102
+1.53%
$ 101,866 $ 51,958
Mar 12, 3 AM $ 0.000102
+0.86%
$ 101,775 $ 54,622
Mar 12, 2 AM $ 0.000103
+1.35%
$ 102,736 $ 54,836
Mar 12, 1 AM $ 0.000101
+1.91%
$ 101,366 $ 54,295
Mar 12, 12 AM $ 0.000103
+2.38%
$ 102,599 $ 53,561
Mar 11, 11 PM $ 0.000102
+2.35%
$ 101,903 $ 53,180
Mar 11, 10 PM $ 0.0001
+3.24%
$ 99,967 $ 53,275
Mar 11, 9 PM $ 0.0000974
+2.59%
$ 97,324 $ 49,953
Mar 11, 8 PM $ 0.0000978
+2.65%
$ 97,767 $ 48,960
Mar 11, 7 PM $ 0.0000953
-0.73%
$ 95,243 $ 49,020
Mar 11, 6 PM $ 0.000096
-0.13%
$ 95,939 $ 49,351
Mar 11, 5 PM $ 0.0000975
+2.63%
$ 97,468 $ 48,997
Mar 11, 4 PM $ 0.0000973
+1.86%
$ 97,248 $ 49,740
Mar 11, 3 PM $ 0.0000955
-0.10%
$ 95,468 $ 49,594
Mar 11, 2 PM $ 0.0000951
-0.83%
$ 95,073 $ 49,552
Mar 11, 1 PM $ 0.0000948
-2.76%
$ 94,777 $ 49,495
Mar 11, 12 PM $ 0.0000948
-1.76%
$ 94,768 $ 50,341
Mar 11, 11 AM $ 0.000107
+0.00%
$ 106,926 $ 51,058
Mar 11, 10 AM $ 0.000104
+0.00%
$ 103,816 $ 54,090
Mar 11, 9 AM $ 0.000102
-0.77%
$ 101,750 $ 53,928
Mar 11, 8 AM $ 0.000103
+0.54%
$ 103,324 $ 53,618
Mar 11, 7 AM $ 0.000102
-0.44%
$ 102,166 $ 53,534