monkeyhaircut Historical Data

MONK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000102
+1.38%
$ 102,047 $ 51,311
Mar 17, 6 AM $ 0.000101
-0.19%
$ 101,446 $ 51,736
Mar 17, 5 AM $ 0.000102
+1.38%
$ 101,644 $ 51,854
Mar 17, 4 AM $ 0.000102
+1.69%
$ 101,764 $ 50,970
Mar 17, 3 AM $ 0.000102
-0.29%
$ 101,959 $ 51,996
Mar 17, 2 AM $ 0.000102
+1.42%
$ 102,255 $ 53,005
Mar 17, 1 AM $ 0.000103
+3.10%
$ 102,618 $ 53,687
Mar 17, 12 AM $ 0.000102
+2.07%
$ 101,522 $ 54,142
Mar 16, 11 PM $ 0.0001
+0.00%
$ 102,164 $ 52,814
Mar 16, 10 PM $ 0.000102
+2.41%
$ 102,064 $ 52,731
Mar 16, 9 PM $ 0.0000997
-3.02%
$ 99,665 $ 52,998
Mar 16, 8 PM $ 0.0000997
-2.30%
$ 99,665 $ 53,119
Mar 16, 7 PM $ 0.000102
+2.35%
$ 102,311 $ 53,590
Mar 16, 6 PM $ 0.0001
-0.60%
$ 99,965 $ 52,960
Mar 16, 5 PM $ 0.000103
+0.83%
$ 102,664 $ 52,193
Mar 16, 4 PM $ 0.000102
-0.44%
$ 101,816 $ 53,339
Mar 16, 3 PM $ 0.0001
-1.18%
$ 102,564 $ 52,708
Mar 16, 2 PM $ 0.0000997
-0.60%
$ 99,665 $ 52,966
Mar 16, 1 PM $ 0.000101
+1.15%
$ 101,464 $ 53,333
Mar 16, 12 PM $ 0.0001
+0.50%
$ 100,109 $ 53,507
Mar 16, 11 AM $ 0.000101
+0.54%
$ 101,105 $ 54,144
Mar 16, 10 AM $ 0.000102
+1.35%
$ 101,964 $ 53,574
Mar 16, 9 AM $ 0.000101
+0.64%
$ 100,604 $ 54,187
Mar 16, 8 AM $ 0.0001
-0.65%
$ 99,965 $ 55,042
Mar 16, 7 AM $ 0.0001
-1.66%
$ 100,224 $ 55,337
Mar 16, 6 AM $ 0.000101
+0.85%
$ 101,018 $ 55,883
Mar 16, 5 AM $ 0.000102
+1.63%
$ 102,064 $ 55,942
Mar 16, 4 AM $ 0.000101
+0.56%
$ 100,527 $ 56,702
Mar 16, 3 AM $ 0.000102
+2.05%
$ 101,864 $ 57,920
Mar 16, 2 AM $ 0.000102
-0.77%
$ 102,002 $ 56,932
Mar 16, 1 AM $ 0.000103
+2.87%
$ 102,797 $ 58,281
Mar 16, 12 AM $ 0.000102
+0.20%
$ 101,516 $ 56,656
Mar 15, 11 PM $ 0.000101
+1.76%
$ 101,217 $ 56,713
Mar 15, 10 PM $ 0.000101
+0.97%
$ 100,765 $ 57,363
Mar 15, 9 PM $ 0.000103
+2.07%
$ 102,777 $ 58,140
Mar 15, 8 PM $ 0.000102
+1.99%
$ 102,180 $ 58,196
Mar 15, 7 PM $ 0.000101
-0.59%
$ 100,986 $ 57,099
Mar 15, 6 PM $ 0.000102
+0.81%
$ 101,583 $ 57,509
Mar 15, 5 PM $ 0.000101
+0.08%
$ 100,565 $ 57,777
Mar 15, 4 PM $ 0.000102
+2.00%
$ 101,479 $ 59,475
Mar 15, 3 PM $ 0.0000998
-0.87%
$ 100,683 $ 58,375
Mar 15, 2 PM $ 0.000101
-1.56%
$ 100,483 $ 59,174
Mar 15, 1 PM $ 0.000101
-1.16%
$ 100,583 $ 58,469
Mar 15, 12 PM $ 0.0000997
-1.38%
$ 99,665 $ 57,556
Mar 15, 11 AM $ 0.000101
-0.88%
$ 100,577 $ 57,061
Mar 15, 10 AM $ 0.000101
+0.91%
$ 101,175 $ 56,894
Mar 15, 9 AM $ 0.000101
+0.79%
$ 100,865 $ 56,784
Mar 15, 8 AM $ 0.000101
-0.68%
$ 100,674 $ 56,524
Mar 15, 7 AM $ 0.0001
-1.77%
$ 100,265 $ 56,438
Mar 15, 6 AM $ 0.0000999
-2.34%
$ 99,873 $ 56,181