monkeyhaircut Historical Data

MONK Page 4
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0000839
+0.00%
$ 83,870 $ 54,004
3:22 PM $ 0.0000839
+0.00%
$ 83,870 $ 54,718
3:17 PM $ 0.0000825
+0.00%
$ 82,471 $ 54,314
3:12 PM $ 0.0000834
+0.00%
$ 83,370 $ 53,538
3:07 PM $ 0.000084
+0.00%
$ 83,970 $ 54,357
3:02 PM $ 0.0000837
+0.00%
$ 83,670 $ 54,656
2:57 PM $ 0.0000847
+0.00%
$ 84,670 $ 54,791
2:52 PM $ 0.0000824
+0.00%
$ 82,371 $ 55,559
2:47 PM $ 0.0000843
+0.00%
$ 84,270 $ 54,024
2:42 PM $ 0.0000843
+0.00%
$ 84,302 $ 55,085
2:37 PM $ 0.0000831
+0.00%
$ 83,117 $ 54,328
2:32 PM $ 0.0000828
+0.00%
$ 82,723 $ 54,728
2:27 PM $ 0.0000837
+0.00%
$ 83,710 $ 54,341
2:22 PM $ 0.0000822
+0.00%
$ 82,131 $ 54,663
2:17 PM $ 0.0000822
+0.00%
$ 82,131 $ 53,620
2:12 PM $ 0.0000848
+0.00%
$ 84,795 $ 55,360
2:07 PM $ 0.0000848
+0.00%
$ 84,795 $ 55,210
2:02 PM $ 0.000085
+0.00%
$ 84,992 $ 55,686
1:57 PM $ 0.000085
+0.00%
$ 84,992 $ 56,297
1:52 PM $ 0.0000825
+0.00%
$ 82,426 $ 54,992
1:47 PM $ 0.0000848
+0.00%
$ 84,795 $ 56,506
1:42 PM $ 0.0000844
+0.00%
$ 84,400 $ 56,506
1:37 PM $ 0.0000826
+0.00%
$ 82,524 $ 56,305
1:32 PM $ 0.0000834
+0.00%
$ 83,412 $ 55,393
1:27 PM $ 0.0000842
+0.00%
$ 84,202 $ 56,007
1:22 PM $ 0.0000847
+0.00%
$ 84,696 $ 56,824
1:17 PM $ 0.0000846
+0.00%
$ 84,597 $ 57,186
1:15 PM $ 0.0000846
+0.00%
$ 84,597 $ 57,889
1:12 PM $ 0.0000846
+0.00%
$ 84,570 $ 57,893
1:07 PM $ 0.0000842
+0.00%
$ 84,170 $ 58,166
1:02 PM $ 0.0000838
+0.00%
$ 83,770 $ 57,931
12:57 PM $ 0.0000845
+0.00%
$ 84,470 $ 57,694
12:52 PM $ 0.0000845
+0.00%
$ 84,470 $ 58,144
12:47 PM $ 0.0000835
+0.00%
$ 83,470 $ 57,817
12:42 PM $ 0.0000849
+0.00%
$ 84,902 $ 57,249
12:37 PM $ 0.0000828
+0.00%
$ 82,730 $ 58,730
12:32 PM $ 0.0000823
+0.00%
$ 82,237 $ 57,202
12:27 PM $ 0.0000835
+0.00%
$ 83,520 $ 56,923
12:22 PM $ 0.0000835
+0.00%
$ 83,520 $ 58,054
12:17 PM $ 0.0000834
+0.00%
$ 83,322 $ 58,807
12:12 PM $ 0.0000831
+0.00%
$ 83,026 $ 57,793
12:07 PM $ 0.0000825
+0.00%
$ 82,435 $ 57,459
12:02 PM $ 0.0000828
+0.00%
$ 82,731 $ 56,659
11:57 AM $ 0.0000846
+0.00%
$ 84,606 $ 56,768
11:52 AM $ 0.0000832
+0.00%
$ 83,125 $ 58,375
11:47 AM $ 0.0000827
+0.00%
$ 82,632 $ 57,247
11:42 AM $ 0.0000835
+0.00%
$ 83,422 $ 56,798
11:37 AM $ 0.000083
+0.00%
$ 82,928 $ 57,289
11:32 AM $ 0.0000832
+0.00%
$ 83,125 $ 57,080
11:27 AM $ 0.0000846
+0.00%
$ 84,606 $ 57,329