monkeyhaircut Historical Data

MONK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0000727
+2.54%
$ 72,674 $ 58,925
Jun 10, 2 PM $ 0.0000702
-0.71%
$ 70,175 $ 57,383
Jun 10, 1 PM $ 0.0000701
-2.23%
$ 70,075 $ 58,446
Jun 10, 12 PM $ 0.0000723
+3.14%
$ 72,274 $ 59,226
Jun 10, 11 AM $ 0.0000729
+0.00%
$ 72,874 $ 57,427
Jun 10, 10 AM $ 0.0000717
-0.55%
$ 71,675 $ 59,678
Jun 10, 9 AM $ 0.0000716
-0.28%
$ 71,575 $ 59,092
Jun 10, 8 AM $ 0.0000705
-1.54%
$ 70,475 $ 57,762
Jun 10, 7 AM $ 0.0000716
+1.27%
$ 71,575 $ 59,010
Jun 10, 6 AM $ 0.0000707
-0.42%
$ 70,675 $ 57,368
Jun 10, 5 AM $ 0.0000716
+0.00%
$ 71,575 $ 57,024
Jun 10, 4 AM $ 0.0000702
-2.90%
$ 70,175 $ 58,407
Jun 10, 3 AM $ 0.0000709
-0.42%
$ 70,875 $ 57,603
Jun 10, 2 AM $ 0.0000701
-0.57%
$ 70,076 $ 56,104
Jun 10, 1 AM $ 0.0000723
-0.14%
$ 72,274 $ 55,780
Jun 10, 12 AM $ 0.0000706
-1.81%
$ 70,576 $ 58,922
Jun 9, 11 PM $ 0.0000714
+1.71%
$ 71,375 $ 57,848
Jun 9, 10 PM $ 0.0000702
-1.13%
$ 70,175 $ 55,887
Jun 9, 9 PM $ 0.000072
-0.55%
$ 71,974 $ 56,643
Jun 9, 8 PM $ 0.0000703
-2.23%
$ 70,275 $ 56,864
Jun 9, 7 PM $ 0.0000725
-0.28%
$ 72,474 $ 56,802
Jun 9, 6 PM $ 0.0000724
+1.26%
$ 72,375 $ 57,360
Jun 9, 5 PM $ 0.0000708
-0.42%
$ 70,775 $ 54,841
Jun 9, 4 PM $ 0.0000727
+3.56%
$ 72,675 $ 54,715
Jun 9, 3 PM $ 0.0000715
-0.14%
$ 71,475 $ 53,519
Jun 9, 2 PM $ 0.0000724
+0.84%
$ 72,375 $ 54,467
Jun 9, 1 PM $ 0.0000716
+1.42%
$ 71,575 $ 54,726
Jun 9, 12 PM $ 0.0000725
-0.14%
$ 72,474 $ 54,204
Jun 9, 11 AM $ 0.0000701
-2.91%
$ 70,076 $ 55,383
Jun 9, 10 AM $ 0.0000714
-0.70%
$ 71,375 $ 56,386
Jun 9, 9 AM $ 0.0000709
-0.56%
$ 70,876 $ 55,903
Jun 9, 8 AM $ 0.0000721
+0.84%
$ 72,075 $ 55,806
Jun 9, 7 AM $ 0.0000727
+3.71%
$ 72,674 $ 55,984
Jun 9, 6 AM $ 0.0000728
+3.70%
$ 72,775 $ 54,292
Jun 9, 5 AM $ 0.0000715
-0.42%
$ 71,475 $ 55,439
Jun 9, 4 AM $ 0.0000701
-2.64%
$ 70,076 $ 57,137
Jun 9, 3 AM $ 0.0000716
-1.65%
$ 71,575 $ 57,430
Jun 9, 2 AM $ 0.0000728
+0.96%
$ 72,774 $ 58,903
Jun 9, 1 AM $ 0.0000723
+0.71%
$ 72,282 $ 57,594
Jun 9, 12 AM $ 0.0000718
-0.71%
$ 71,774 $ 55,966
Jun 8, 11 PM $ 0.0000704
-1.26%
$ 70,388 $ 57,722
Jun 8, 10 PM $ 0.0000721
-0.14%
$ 72,085 $ 57,079
Jun 8, 9 PM $ 0.0000705
+0.57%
$ 70,488 $ 56,163
Jun 8, 8 PM $ 0.0000701
-2.89%
$ 70,089 $ 53,893
Jun 8, 7 PM $ 0.0000724
-0.14%
$ 72,374 $ 57,990
Jun 8, 6 PM $ 0.0000706
-3.13%
$ 70,575 $ 57,662
Jun 8, 5 PM $ 0.0000724
+3.11%
$ 72,358 $ 58,404
Jun 8, 4 PM $ 0.0000716
+1.11%
$ 71,575 $ 55,208
Jun 8, 3 PM $ 0.0000724
+0.13%
$ 72,371 $ 54,985
Jun 8, 2 PM $ 0.0000729
+1.53%
$ 72,874 $ 56,073