monkeyhaircut Historical Data

MONK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000169
+0.38%
$ 169,033 $ 56,349
Jan 17, 2026 $ 0.000169
+0.33%
$ 169,281 $ 57,700
Jan 16, 2026 $ 0.000169
-1.75%
$ 169,326 $ 55,325
Jan 15, 2026 $ 0.000169
-0.58%
$ 169,044 $ 58,418
Jan 14, 2026 $ 0.000171
-0.82%
$ 171,122 $ 50,860
Jan 13, 2026 $ 0.000169
-1.56%
$ 169,208 $ 54,795
Jan 12, 2026 $ 0.00017
+1.02%
$ 170,170 $ 55,040
Jan 11, 2026 $ 0.000171
+1.78%
$ 171,243 $ 50,976
Jan 10, 2026 $ 0.000172
-0.03%
$ 171,802 $ 53,020
Jan 9, 2026 $ 0.000171
-0.66%
$ 170,663 $ 56,960
Jan 8, 2026 $ 0.000169
-0.39%
$ 168,986 $ 56,115
Jan 7, 2026 $ 0.000168
-6.69%
$ 168,344 $ 51,602
Jan 6, 2026 $ 0.000181
+17.29%
$ 181,038 $ 69,120
Jan 5, 2026 $ 0.000153
-1.08%
$ 153,049 $ 58,291
Jan 4, 2026 $ 0.000157
+3.18%
$ 157,119 $ 59,860
Jan 3, 2026 $ 0.000152
-0.70%
$ 152,076 $ 58,479
Jan 2, 2026 $ 0.000152
-2.11%
$ 152,049 $ 54,925
Jan 1, 2026 $ 0.000152
-1.72%
$ 152,182 $ 56,196
Dec 31, 2025 $ 0.000155
+0.97%
$ 151,950 $ 53,574
Dec 30, 2025 $ 0.000153
+0.32%
$ 154,453 $ 51,008
Dec 29, 2025 $ 0.000154
-0.52%
$ 155,547 $ 54,708
Dec 28, 2025 $ 0.000156
+2.63%
$ 152,649 $ 51,600
Dec 27, 2025 $ 0.000155
+0.32%
$ 152,759 $ 57,974
Dec 26, 2025 $ 0.000152
-0.13%
$ 153,944 $ 54,636
Dec 25, 2025 $ 0.000154
+0.39%
$ 152,349 $ 55,138
Dec 24, 2025 $ 0.000153
+0.13%
$ 154,847 $ 55,541
Dec 23, 2025 $ 0.000154
-1.22%
$ 155,648 $ 50,846
Dec 22, 2025 $ 0.000152
-0.72%
$ 155,750 $ 54,055
Dec 21, 2025 $ 0.000154
+0.13%
$ 154,449 $ 56,904
Dec 20, 2025 $ 0.000153
-1.68%
$ 153,350 $ 52,345
Dec 19, 2025 $ 0.000153
+0.08%
$ 155,657 $ 52,328
Dec 18, 2025 $ 0.000154
-6.99%
$ 151,550 $ 51,423
Dec 17, 2025 $ 0.000165
+1.73%
$ 163,635 $ 51,805
Dec 16, 2025 $ 0.000162
-2.48%
$ 164,622 $ 54,542
Dec 15, 2025 $ 0.000165
-0.01%
$ 165,645 $ 49,925
Dec 14, 2025 $ 0.000166
+0.18%
$ 165,043 $ 49,201
Dec 13, 2025 $ 0.000165
+2.23%
$ 162,446 $ 57,977
Dec 12, 2025 $ 0.000164
+1.27%
$ 163,447 $ 57,750
Dec 11, 2025 $ 0.000166
-4.59%
$ 165,670 $ 46,474
Dec 10, 2025 $ 0.000174
+1.09%
$ 174,323 $ 55,803
Dec 9, 2025 $ 0.000177
+1.44%
$ 176,442 $ 50,511
Dec 8, 2025 $ 0.000173
-0.45%
$ 173,443 $ 51,973
Dec 7, 2025 $ 0.000175
+0.85%
$ 174,514 $ 52,950
Dec 6, 2025 $ 0.000176
-0.11%
$ 175,642 $ 55,272
Dec 5, 2025 $ 0.000174
-0.40%
$ 174,245 $ 53,055
Dec 4, 2025 $ 0.000175
-0.06%
$ 173,742 $ 51,843
Dec 3, 2025 $ 0.000174
+0.39%
$ 174,242 $ 57,527
Dec 2, 2025 $ 0.000176
+0.13%
$ 176,066 $ 56,096
Dec 1, 2025 $ 0.000173
-1.82%
$ 173,246 $ 54,350
Nov 30, 2025 $ 0.000173
-1.45%
$ 176,448 $ 54,073