monkeyhaircut Historical Data

MONK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000934
+1.86%
$ 93,369 $ 51,165
Apr 12, 11 AM $ 0.0000928
+1.20%
$ 92,767 $ 51,378
Apr 12, 10 AM $ 0.0000936
+0.32%
$ 93,568 $ 51,992
Apr 12, 9 AM $ 0.0000938
-0.95%
$ 93,768 $ 53,141
Apr 12, 8 AM $ 0.0000916
-2.03%
$ 91,568 $ 53,818
Apr 12, 7 AM $ 0.0000936
-1.05%
$ 93,569 $ 53,900
Apr 12, 6 AM $ 0.0000919
-2.75%
$ 91,868 $ 54,283
Apr 12, 5 AM $ 0.0000945
+0.00%
$ 94,466 $ 54,783
Apr 12, 4 AM $ 0.000093
-0.22%
$ 92,970 $ 54,996
Apr 12, 3 AM $ 0.0000928
-1.90%
$ 92,772 $ 53,188
Apr 12, 2 AM $ 0.0000935
-0.10%
$ 93,470 $ 54,013
Apr 12, 1 AM $ 0.0000923
-1.29%
$ 92,268 $ 53,011
Apr 12, 12 AM $ 0.000094
+1.29%
$ 93,974 $ 53,515
Apr 11, 11 PM $ 0.000093
+1.10%
$ 92,977 $ 52,192
Apr 11, 10 PM $ 0.0000935
+2.06%
$ 93,467 $ 51,095
Apr 11, 9 PM $ 0.0000925
-1.58%
$ 92,480 $ 50,931
Apr 11, 8 PM $ 0.000094
-0.22%
$ 93,967 $ 52,947
Apr 11, 7 PM $ 0.0000923
-1.49%
$ 92,274 $ 52,956
Apr 11, 6 PM $ 0.0000944
+2.06%
$ 94,371 $ 52,041
Apr 11, 5 PM $ 0.0000941
+0.21%
$ 94,067 $ 51,519
Apr 11, 4 PM $ 0.0000946
+2.16%
$ 94,570 $ 52,454
Apr 11, 3 PM $ 0.0000923
-2.64%
$ 92,268 $ 52,308
Apr 11, 2 PM $ 0.0000927
+0.87%
$ 92,672 $ 54,245
Apr 11, 1 PM $ 0.0000936
+1.52%
$ 93,571 $ 53,199
Apr 11, 12 PM $ 0.0000933
+0.10%
$ 93,267 $ 52,885
Apr 11, 11 AM $ 0.0000931
-1.27%
$ 93,071 $ 53,212
Apr 11, 10 AM $ 0.0000946
+1.07%
$ 94,567 $ 52,762
Apr 11, 9 AM $ 0.0000923
+0.00%
$ 92,268 $ 51,417
Apr 11, 8 AM $ 0.0000947
+0.53%
$ 94,667 $ 53,136
Apr 11, 7 AM $ 0.0000921
-2.12%
$ 92,069 $ 53,979
Apr 11, 6 AM $ 0.000092
+0.22%
$ 91,969 $ 54,041
Apr 11, 5 AM $ 0.0000922
+0.65%
$ 92,168 $ 54,142
Apr 11, 4 AM $ 0.0000926
-1.59%
$ 92,569 $ 53,276
Apr 11, 3 AM $ 0.0000945
+1.50%
$ 94,468 $ 55,251
Apr 11, 2 AM $ 0.0000932
+1.74%
$ 93,167 $ 54,785
Apr 11, 1 AM $ 0.0000933
+0.00%
$ 93,268 $ 53,718
Apr 11, 12 AM $ 0.0000936
-0.85%
$ 93,567 $ 54,074
Apr 10, 11 PM $ 0.0000948
+0.64%
$ 94,767 $ 55,292
Apr 10, 10 PM $ 0.000094
+0.97%
$ 93,968 $ 54,594
Apr 10, 9 PM $ 0.0000916
-0.97%
$ 91,568 $ 53,250
Apr 10, 8 PM $ 0.0000941
+2.62%
$ 94,067 $ 52,440
Apr 10, 7 PM $ 0.0000925
-0.32%
$ 92,468 $ 52,838
Apr 10, 6 PM $ 0.0000923
-0.65%
$ 92,268 $ 53,926
Apr 10, 5 PM $ 0.0000947
+0.85%
$ 94,667 $ 53,226
Apr 10, 4 PM $ 0.0000944
+1.07%
$ 94,367 $ 54,455
Apr 10, 3 PM $ 0.0000934
+0.97%
$ 93,367 $ 54,016
Apr 10, 2 PM $ 0.0000947
+2.71%
$ 94,667 $ 52,728
Apr 10, 1 PM $ 0.0000939
+1.40%
$ 93,867 $ 54,163
Apr 10, 12 PM $ 0.0000943
+1.40%
$ 94,267 $ 54,588
Apr 10, 11 AM $ 0.0000948
+3.38%
$ 94,767 $ 54,974