monkeyhaircut Historical Data

MONK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0000916
-3.37%
$ 91,569 $ 54,108
Apr 16, 12 PM $ 0.0000916
-3.07%
$ 91,569 $ 54,787
Apr 16, 11 AM $ 0.0000942
+1.95%
$ 94,167 $ 55,504
Apr 16, 10 AM $ 0.0000921
+0.00%
$ 92,068 $ 55,182
Apr 16, 9 AM $ 0.0000928
+0.22%
$ 92,767 $ 54,031
Apr 16, 8 AM $ 0.0000946
+1.18%
$ 94,567 $ 53,930
Apr 16, 7 AM $ 0.0000929
+0.00%
$ 92,867 $ 53,888
Apr 16, 6 AM $ 0.0000928
-0.64%
$ 92,768 $ 53,691
Apr 16, 5 AM $ 0.0000929
-1.29%
$ 92,867 $ 53,098
Apr 16, 4 AM $ 0.0000932
+0.43%
$ 93,180 $ 54,412
Apr 16, 3 AM $ 0.0000937
+1.20%
$ 93,679 $ 53,626
Apr 16, 2 AM $ 0.0000926
-1.50%
$ 92,568 $ 53,463
Apr 16, 1 AM $ 0.0000944
+0.76%
$ 94,375 $ 54,043
Apr 16, 12 AM $ 0.0000927
-1.83%
$ 92,668 $ 54,760
Apr 15, 11 PM $ 0.0000948
+1.06%
$ 94,794 $ 55,646
Apr 15, 10 PM $ 0.0000944
-0.20%
$ 94,397 $ 54,793
Apr 15, 9 PM $ 0.0000947
+1.71%
$ 94,688 $ 56,599
Apr 15, 8 PM $ 0.0000931
+1.23%
$ 93,100 $ 55,526
Apr 15, 7 PM $ 0.0000925
-0.43%
$ 92,468 $ 55,037
Apr 15, 6 PM $ 0.0000939
+0.08%
$ 93,867 $ 55,832
Apr 15, 5 PM $ 0.0000938
+0.46%
$ 93,793 $ 55,584
Apr 15, 4 PM $ 0.0000919
-0.04%
$ 91,868 $ 56,424
Apr 15, 3 PM $ 0.0000948
+2.73%
$ 94,784 $ 54,854
Apr 15, 2 PM $ 0.0000944
+2.24%
$ 94,367 $ 54,749
Apr 15, 1 PM $ 0.0000926
+0.00%
$ 92,596 $ 54,591
Apr 15, 12 PM $ 0.0000934
-0.72%
$ 93,390 $ 55,167
Apr 15, 11 AM $ 0.000093
-0.97%
$ 92,967 $ 55,286
Apr 15, 10 AM $ 0.0000945
+2.73%
$ 94,477 $ 54,905
Apr 15, 9 AM $ 0.0000944
+2.00%
$ 94,367 $ 53,918
Apr 15, 8 AM $ 0.0000938
+2.15%
$ 93,794 $ 54,325
Apr 15, 7 AM $ 0.0000919
-3.00%
$ 91,823 $ 53,504
Apr 15, 6 AM $ 0.0000917
-2.98%
$ 91,668 $ 55,071
Apr 15, 5 AM $ 0.0000918
-0.71%
$ 91,814 $ 56,001
Apr 15, 4 AM $ 0.0000945
+2.34%
$ 94,467 $ 53,935
Apr 15, 3 AM $ 0.0000936
-0.73%
$ 93,589 $ 53,350
Apr 15, 2 AM $ 0.0000941
+1.80%
$ 94,083 $ 54,321
Apr 15, 1 AM $ 0.0000926
+0.64%
$ 92,614 $ 53,205
Apr 15, 12 AM $ 0.0000948
+2.84%
$ 94,786 $ 53,086
Apr 14, 11 PM $ 0.000094
+0.86%
$ 93,967 $ 52,791
Apr 14, 10 PM $ 0.0000938
+0.75%
$ 93,793 $ 53,315
Apr 14, 9 PM $ 0.0000946
-0.08%
$ 94,588 $ 52,503
Apr 14, 8 PM $ 0.0000927
-1.31%
$ 92,668 $ 53,848
Apr 14, 7 PM $ 0.0000942
+1.32%
$ 94,195 $ 53,558
Apr 14, 6 PM $ 0.0000922
-0.18%
$ 92,168 $ 52,573
Apr 14, 5 PM $ 0.0000942
+2.37%
$ 94,214 $ 53,139
Apr 14, 4 PM $ 0.0000941
+0.69%
$ 94,116 $ 51,867
Apr 14, 3 PM $ 0.0000931
-1.75%
$ 93,067 $ 52,527
Apr 14, 2 PM $ 0.0000938
+1.48%
$ 93,733 $ 53,108
Apr 14, 1 PM $ 0.0000927
+0.44%
$ 92,668 $ 52,113
Apr 14, 12 PM $ 0.0000925
-0.53%
$ 92,457 $ 52,029