monkeyhaircut Historical Data

MONK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0000919
+0.22%
$ 91,894 $ 57,373
Apr 18, 1 PM $ 0.0000943
+1.42%
$ 94,285 $ 55,227
Apr 18, 12 PM $ 0.0000925
-0.77%
$ 92,468 $ 56,577
Apr 18, 11 AM $ 0.0000942
+1.07%
$ 94,186 $ 55,844
Apr 18, 10 AM $ 0.0000931
-0.19%
$ 93,091 $ 54,133
Apr 18, 9 AM $ 0.0000928
-1.69%
$ 92,796 $ 54,875
Apr 18, 8 AM $ 0.0000928
-0.82%
$ 92,796 $ 54,743
Apr 18, 7 AM $ 0.0000934
-1.48%
$ 93,367 $ 54,334
Apr 18, 6 AM $ 0.0000916
-3.30%
$ 91,568 $ 55,135
Apr 18, 5 AM $ 0.0000943
+0.45%
$ 94,292 $ 54,761
Apr 18, 4 AM $ 0.0000919
-0.67%
$ 91,868 $ 53,121
Apr 18, 3 AM $ 0.0000921
-0.08%
$ 92,093 $ 51,876
Apr 18, 2 AM $ 0.0000926
-1.93%
$ 92,568 $ 52,024
Apr 18, 1 AM $ 0.0000936
+0.21%
$ 93,589 $ 52,941
Apr 18, 12 AM $ 0.0000938
+1.87%
$ 93,789 $ 51,423
Apr 17, 11 PM $ 0.0000916
-1.75%
$ 91,568 $ 51,547
Apr 17, 10 PM $ 0.0000932
+0.57%
$ 93,198 $ 52,291
Apr 17, 9 PM $ 0.0000925
-1.64%
$ 92,468 $ 52,857
Apr 17, 8 PM $ 0.0000927
+0.32%
$ 92,714 $ 52,908
Apr 17, 7 PM $ 0.0000917
-1.60%
$ 91,718 $ 52,697
Apr 17, 6 PM $ 0.0000935
-1.26%
$ 93,510 $ 53,206
Apr 17, 5 PM $ 0.0000935
+0.37%
$ 93,510 $ 55,560
Apr 17, 4 PM $ 0.0000927
-1.84%
$ 92,668 $ 54,126
Apr 17, 3 PM $ 0.0000936
+1.84%
$ 93,612 $ 55,480
Apr 17, 2 PM $ 0.0000925
-1.96%
$ 92,419 $ 54,201
Apr 17, 1 PM $ 0.0000941
+2.49%
$ 94,101 $ 55,527
Apr 17, 12 PM $ 0.0000932
-1.34%
$ 93,205 $ 54,728
Apr 17, 11 AM $ 0.0000944
+1.83%
$ 94,367 $ 56,605
Apr 17, 10 AM $ 0.0000948
+2.99%
$ 94,767 $ 55,656
Apr 17, 9 AM $ 0.0000934
+0.69%
$ 93,406 $ 55,132
Apr 17, 8 AM $ 0.0000943
+2.79%
$ 94,267 $ 55,673
Apr 17, 7 AM $ 0.0000947
+2.08%
$ 94,697 $ 55,775
Apr 17, 6 AM $ 0.0000916
-2.90%
$ 91,568 $ 56,162
Apr 17, 5 AM $ 0.0000929
+1.41%
$ 92,906 $ 57,321
Apr 17, 4 AM $ 0.0000947
+0.56%
$ 94,697 $ 56,276
Apr 17, 3 AM $ 0.0000933
-0.14%
$ 93,267 $ 57,807
Apr 17, 2 AM $ 0.0000924
-0.28%
$ 92,405 $ 57,873
Apr 17, 1 AM $ 0.0000927
+0.39%
$ 92,668 $ 57,919
Apr 17, 12 AM $ 0.0000924
-1.49%
$ 92,410 $ 58,119
Apr 16, 11 PM $ 0.0000943
+1.61%
$ 94,301 $ 58,457
Apr 16, 10 PM $ 0.0000931
-0.53%
$ 93,105 $ 57,029
Apr 16, 9 PM $ 0.0000938
+0.68%
$ 93,802 $ 56,265
Apr 16, 8 PM $ 0.000093
+0.21%
$ 92,967 $ 56,008
Apr 16, 7 PM $ 0.0000929
+1.09%
$ 92,870 $ 55,363
Apr 16, 6 PM $ 0.0000947
+0.43%
$ 94,669 $ 53,794
Apr 16, 5 PM $ 0.0000946
+0.00%
$ 94,568 $ 55,069
Apr 16, 4 PM $ 0.0000932
-0.43%
$ 93,168 $ 54,474
Apr 16, 3 PM $ 0.0000921
-1.39%
$ 92,068 $ 55,249
Apr 16, 2 PM $ 0.0000945
+1.29%
$ 94,467 $ 54,248
Apr 16, 1 PM $ 0.0000916
-3.37%
$ 91,569 $ 54,108