monkeyhaircut Historical Data

MONK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0000947
+1.50%
$ 94,667 $ 61,109
Apr 20, 2 PM $ 0.0000924
-1.81%
$ 92,368 $ 59,147
Apr 20, 1 PM $ 0.0000942
+2.61%
$ 94,168 $ 59,750
Apr 20, 12 PM $ 0.0000927
+0.97%
$ 92,669 $ 58,942
Apr 20, 11 AM $ 0.0000938
-0.63%
$ 93,773 $ 59,113
Apr 20, 10 AM $ 0.0000945
+2.39%
$ 94,472 $ 60,227
Apr 20, 9 AM $ 0.0000933
-1.38%
$ 93,267 $ 60,071
Apr 20, 8 AM $ 0.0000948
+2.26%
$ 94,771 $ 60,900
Apr 20, 7 AM $ 0.000094
-0.10%
$ 93,972 $ 59,203
Apr 20, 6 AM $ 0.000092
-1.82%
$ 91,968 $ 60,176
Apr 20, 5 AM $ 0.0000928
+0.66%
$ 92,773 $ 59,087
Apr 20, 4 AM $ 0.0000941
-0.21%
$ 94,067 $ 56,842
Apr 20, 3 AM $ 0.0000946
+0.96%
$ 94,567 $ 58,890
Apr 20, 2 AM $ 0.0000937
+0.76%
$ 93,672 $ 58,563
Apr 20, 1 AM $ 0.0000923
+0.53%
$ 92,268 $ 57,809
Apr 20, 12 AM $ 0.0000944
-0.31%
$ 94,371 $ 56,046
Apr 19, 11 PM $ 0.0000918
-0.76%
$ 91,768 $ 57,081
Apr 19, 10 PM $ 0.0000938
-0.11%
$ 93,767 $ 54,555
Apr 19, 9 PM $ 0.0000928
+1.09%
$ 92,767 $ 55,807
Apr 19, 8 PM $ 0.0000944
+0.42%
$ 94,367 $ 54,229
Apr 19, 7 PM $ 0.0000933
-0.84%
$ 93,278 $ 55,702
Apr 19, 6 PM $ 0.0000944
+0.95%
$ 94,367 $ 56,363
Apr 19, 5 PM $ 0.0000943
+2.27%
$ 94,278 $ 55,142
Apr 19, 4 PM $ 0.0000922
-2.53%
$ 92,183 $ 53,426
Apr 19, 3 PM $ 0.0000917
-3.26%
$ 91,685 $ 53,351
Apr 19, 2 PM $ 0.0000937
+0.66%
$ 93,680 $ 53,532
Apr 19, 1 PM $ 0.0000947
+1.28%
$ 94,667 $ 53,079
Apr 19, 12 PM $ 0.0000941
-0.21%
$ 94,070 $ 52,147
Apr 19, 11 AM $ 0.0000927
+0.98%
$ 92,672 $ 54,282
Apr 19, 10 AM $ 0.0000936
+2.07%
$ 93,571 $ 52,724
Apr 19, 9 AM $ 0.0000935
+0.00%
$ 93,471 $ 53,192
Apr 19, 8 AM $ 0.0000938
-0.32%
$ 93,767 $ 54,646
Apr 19, 7 AM $ 0.0000923
+0.11%
$ 92,273 $ 54,161
Apr 19, 6 AM $ 0.000092
-1.28%
$ 91,973 $ 52,863
Apr 19, 5 AM $ 0.0000917
-1.41%
$ 91,668 $ 54,715
Apr 19, 4 AM $ 0.0000929
-0.20%
$ 92,880 $ 55,307
Apr 19, 3 AM $ 0.0000937
+1.40%
$ 93,667 $ 54,576
Apr 19, 2 AM $ 0.0000947
+1.83%
$ 94,673 $ 53,754
Apr 19, 1 AM $ 0.0000929
+1.32%
$ 92,876 $ 54,052
Apr 19, 12 AM $ 0.0000929
-0.76%
$ 92,867 $ 54,334
Apr 18, 11 PM $ 0.0000935
-1.36%
$ 93,475 $ 55,708
Apr 18, 10 PM $ 0.0000947
+1.15%
$ 94,667 $ 56,405
Apr 18, 9 PM $ 0.0000928
-1.27%
$ 92,789 $ 55,421
Apr 18, 8 PM $ 0.0000945
+0.87%
$ 94,483 $ 56,957
Apr 18, 7 PM $ 0.000093
-0.88%
$ 92,967 $ 56,240
Apr 18, 6 PM $ 0.0000923
-1.78%
$ 92,294 $ 55,701
Apr 18, 5 PM $ 0.0000927
-0.67%
$ 92,668 $ 55,540
Apr 18, 4 PM $ 0.0000923
-1.80%
$ 92,295 $ 55,421
Apr 18, 3 PM $ 0.0000935
+0.97%
$ 93,490 $ 56,597
Apr 18, 2 PM $ 0.0000919
+0.22%
$ 91,894 $ 57,373