monkeyhaircut Historical Data

MONK Page 3
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0000846
+0.00%
$ 84,574 $ 56,181
6:15 PM $ 0.0000846
+0.00%
$ 84,574 $ 56,456
6:12 PM $ 0.0000832
+0.00%
$ 83,170 $ 57,109
6:07 PM $ 0.0000847
+0.00%
$ 84,670 $ 56,317
6:02 PM $ 0.0000842
+0.00%
$ 84,170 $ 57,279
5:57 PM $ 0.0000846
+0.00%
$ 84,570 $ 57,009
5:52 PM $ 0.0000848
+0.00%
$ 84,770 $ 57,324
5:47 PM $ 0.0000831
+0.00%
$ 83,071 $ 57,473
5:42 PM $ 0.0000846
+0.00%
$ 84,570 $ 56,428
5:37 PM $ 0.0000823
+0.00%
$ 82,271 $ 56,864
5:32 PM $ 0.0000842
+0.00%
$ 84,170 $ 54,700
5:27 PM $ 0.0000841
+0.00%
$ 84,070 $ 55,949
5:22 PM $ 0.0000828
+0.00%
$ 82,771 $ 55,608
5:17 PM $ 0.0000845
+0.00%
$ 84,470 $ 54,749
5:12 PM $ 0.0000822
+0.00%
$ 82,171 $ 56,037
5:07 PM $ 0.0000827
+0.00%
$ 82,671 $ 54,598
5:02 PM $ 0.0000848
+0.00%
$ 84,770 $ 55,020
4:57 PM $ 0.0000827
+0.00%
$ 82,671 $ 56,257
4:52 PM $ 0.0000822
+0.00%
$ 82,171 $ 54,908
4:47 PM $ 0.0000845
+0.00%
$ 84,470 $ 54,668
4:42 PM $ 0.0000837
+0.00%
$ 83,701 $ 56,421
4:37 PM $ 0.0000843
+0.00%
$ 84,292 $ 55,962
4:32 PM $ 0.0000844
+0.00%
$ 84,391 $ 56,417
4:27 PM $ 0.0000826
+0.00%
$ 82,617 $ 56,388
4:22 PM $ 0.0000846
+0.00%
$ 84,588 $ 55,351
4:17 PM $ 0.000085
+0.00%
$ 84,982 $ 56,964
4:12 PM $ 0.000085
+0.00%
$ 84,982 $ 56,964
4:07 PM $ 0.000085
+0.00%
$ 84,982 $ 56,874
4:02 PM $ 0.0000825
+0.00%
$ 82,518 $ 56,112
3:57 PM $ 0.0000846
+0.00%
$ 84,588 $ 55,427
3:52 PM $ 0.0000842
+0.00%
$ 84,194 $ 56,500
3:47 PM $ 0.0000828
+0.00%
$ 82,815 $ 56,202
3:45 PM $ 0.0000828
+0.00%
$ 82,815 $ 54,603
3:42 PM $ 0.0000848
+0.00%
$ 84,770 $ 54,512
3:37 PM $ 0.0000825
+0.00%
$ 82,471 $ 55,427
3:32 PM $ 0.0000829
+0.00%
$ 82,871 $ 53,810
3:27 PM $ 0.0000839
+0.00%
$ 83,870 $ 54,004
3:22 PM $ 0.0000839
+0.00%
$ 83,870 $ 54,718
3:17 PM $ 0.0000825
+0.00%
$ 82,471 $ 54,314
3:12 PM $ 0.0000834
+0.00%
$ 83,370 $ 53,538
3:07 PM $ 0.000084
+0.00%
$ 83,970 $ 54,357
3:02 PM $ 0.0000837
+0.00%
$ 83,670 $ 54,656
2:57 PM $ 0.0000847
+0.00%
$ 84,670 $ 54,791
2:52 PM $ 0.0000824
+0.00%
$ 82,371 $ 55,559
2:47 PM $ 0.0000843
+0.00%
$ 84,270 $ 54,024
2:42 PM $ 0.0000843
+0.00%
$ 84,302 $ 55,085
2:37 PM $ 0.0000831
+0.00%
$ 83,117 $ 54,328
2:32 PM $ 0.0000828
+0.00%
$ 82,723 $ 54,728
2:27 PM $ 0.0000837
+0.00%
$ 83,710 $ 54,341
2:22 PM $ 0.0000822
+0.00%
$ 82,131 $ 54,663