monkeyhaircut Historical Data

MONK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0000719
-1.36%
$ 71,883 $ 57,949
Jun 12, 3 PM $ 0.0000721
+2.78%
$ 72,074 $ 57,469
Jun 12, 2 PM $ 0.0000729
+0.33%
$ 72,911 $ 54,301
Jun 12, 1 PM $ 0.0000721
+1.55%
$ 72,074 $ 55,400
Jun 12, 12 PM $ 0.0000715
-1.11%
$ 71,475 $ 54,532
Jun 12, 11 AM $ 0.0000715
-0.14%
$ 71,475 $ 55,142
Jun 12, 10 AM $ 0.0000712
+1.57%
$ 71,175 $ 55,207
Jun 12, 9 AM $ 0.0000714
-0.42%
$ 71,375 $ 53,133
Jun 12, 8 AM $ 0.0000719
+1.84%
$ 71,874 $ 53,610
Jun 12, 7 AM $ 0.0000709
-2.73%
$ 70,925 $ 52,303
Jun 12, 6 AM $ 0.0000718
+0.90%
$ 71,819 $ 53,441
Jun 12, 5 AM $ 0.0000718
-1.10%
$ 71,774 $ 53,169
Jun 12, 4 AM $ 0.0000726
+1.68%
$ 72,574 $ 54,776
Jun 12, 3 AM $ 0.0000705
-3.29%
$ 70,475 $ 54,137
Jun 12, 2 AM $ 0.0000709
-0.91%
$ 70,875 $ 53,329
Jun 12, 1 AM $ 0.0000715
+1.49%
$ 71,522 $ 55,602
Jun 12, 12 AM $ 0.0000717
-0.63%
$ 71,675 $ 54,873
Jun 11, 11 PM $ 0.0000716
-1.84%
$ 71,536 $ 56,310
Jun 11, 10 PM $ 0.0000729
+3.33%
$ 72,874 $ 57,235
Jun 11, 9 PM $ 0.0000713
-1.91%
$ 71,319 $ 53,327
Jun 11, 8 PM $ 0.0000705
-0.07%
$ 70,523 $ 56,054
Jun 11, 7 PM $ 0.0000713
-1.03%
$ 71,275 $ 55,315
Jun 11, 6 PM $ 0.0000716
+0.35%
$ 71,621 $ 55,488
Jun 11, 5 PM $ 0.0000724
+0.12%
$ 72,374 $ 56,270
Jun 11, 4 PM $ 0.0000721
+0.00%
$ 72,090 $ 56,507
Jun 11, 3 PM $ 0.000072
-1.21%
$ 71,991 $ 55,291
Jun 11, 2 PM $ 0.0000729
+3.67%
$ 72,874 $ 57,760
Jun 11, 1 PM $ 0.0000703
-1.93%
$ 70,294 $ 54,906
Jun 11, 12 PM $ 0.0000728
+0.67%
$ 72,774 $ 56,056
Jun 11, 11 AM $ 0.0000725
+2.11%
$ 72,489 $ 56,316
Jun 11, 10 AM $ 0.000072
+1.29%
$ 71,990 $ 55,279
Jun 11, 9 AM $ 0.0000714
-0.16%
$ 71,375 $ 55,649
Jun 11, 8 AM $ 0.0000705
-2.07%
$ 70,488 $ 57,376
Jun 11, 7 AM $ 0.0000723
+2.10%
$ 72,274 $ 57,978
Jun 11, 6 AM $ 0.0000721
-0.69%
$ 72,085 $ 57,601
Jun 11, 5 AM $ 0.0000702
-3.69%
$ 70,189 $ 58,291
Jun 11, 4 AM $ 0.0000708
-0.02%
$ 70,775 $ 57,625
Jun 11, 3 AM $ 0.0000712
+1.58%
$ 71,185 $ 55,030
Jun 11, 2 AM $ 0.0000702
-3.58%
$ 70,175 $ 55,388
Jun 11, 1 AM $ 0.0000711
-2.20%
$ 71,084 $ 57,480
Jun 11, 12 AM $ 0.0000718
+1.71%
$ 71,783 $ 57,801
Jun 10, 11 PM $ 0.0000729
+0.55%
$ 72,874 $ 55,362
Jun 10, 10 PM $ 0.0000724
+2.41%
$ 72,375 $ 57,184
Jun 10, 9 PM $ 0.0000718
+0.56%
$ 71,774 $ 56,339
Jun 10, 8 PM $ 0.0000721
+1.55%
$ 72,074 $ 57,217
Jun 10, 7 PM $ 0.0000718
+2.43%
$ 71,775 $ 56,208
Jun 10, 6 PM $ 0.0000715
-1.38%
$ 71,475 $ 55,946
Jun 10, 5 PM $ 0.0000726
+2.98%
$ 72,574 $ 58,536
Jun 10, 4 PM $ 0.000072
+1.55%
$ 71,974 $ 57,058
Jun 10, 3 PM $ 0.0000727
+2.54%
$ 72,674 $ 58,925