monkeyhaircut Historical Data

MONK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000935
-1.06%
$ 93,467 $ 55,387
Apr 22, 3 PM $ 0.0000918
-0.97%
$ 91,769 $ 55,376
Apr 22, 2 PM $ 0.0000918
-2.24%
$ 91,769 $ 53,441
Apr 22, 1 PM $ 0.0000922
-1.28%
$ 92,168 $ 54,144
Apr 22, 12 PM $ 0.0000935
+0.22%
$ 93,468 $ 52,982
Apr 22, 11 AM $ 0.0000934
-0.64%
$ 93,367 $ 53,386
Apr 22, 10 AM $ 0.0000947
+1.28%
$ 94,667 $ 53,440
Apr 22, 9 AM $ 0.0000925
-1.71%
$ 92,468 $ 53,855
Apr 22, 8 AM $ 0.0000918
-1.18%
$ 91,787 $ 54,674
Apr 22, 7 AM $ 0.0000945
+1.52%
$ 94,480 $ 53,152
Apr 22, 6 AM $ 0.0000945
+2.16%
$ 94,467 $ 53,571
Apr 22, 5 AM $ 0.000093
-0.53%
$ 92,982 $ 52,788
Apr 22, 4 AM $ 0.0000921
-0.41%
$ 92,084 $ 53,161
Apr 22, 3 AM $ 0.0000929
-0.97%
$ 92,867 $ 53,351
Apr 22, 2 AM $ 0.0000922
-1.37%
$ 92,182 $ 54,640
Apr 22, 1 AM $ 0.000094
+2.16%
$ 93,967 $ 54,454
Apr 22, 12 AM $ 0.0000918
-2.54%
$ 91,781 $ 53,391
Apr 21, 11 PM $ 0.0000935
+1.31%
$ 93,477 $ 55,168
Apr 21, 10 PM $ 0.0000933
+0.85%
$ 93,267 $ 54,080
Apr 21, 9 PM $ 0.0000927
-0.10%
$ 92,678 $ 53,504
Apr 21, 8 PM $ 0.0000939
+0.42%
$ 93,867 $ 53,750
Apr 21, 7 PM $ 0.0000933
+0.32%
$ 93,276 $ 55,388
Apr 21, 6 PM $ 0.0000937
+1.40%
$ 93,675 $ 55,919
Apr 21, 5 PM $ 0.0000923
-1.18%
$ 92,281 $ 56,058
Apr 21, 4 PM $ 0.000093
+0.88%
$ 92,980 $ 54,975
Apr 21, 3 PM $ 0.0000937
+2.05%
$ 93,667 $ 53,393
Apr 21, 2 PM $ 0.0000941
+2.06%
$ 94,076 $ 54,351
Apr 21, 1 PM $ 0.0000929
-1.59%
$ 92,879 $ 55,582
Apr 21, 12 PM $ 0.000093
-1.38%
$ 92,980 $ 54,587
Apr 21, 11 AM $ 0.0000923
-0.42%
$ 92,281 $ 54,451
Apr 21, 10 AM $ 0.0000941
+2.28%
$ 94,067 $ 53,611
Apr 21, 9 AM $ 0.0000928
-1.49%
$ 92,769 $ 53,787
Apr 21, 8 AM $ 0.0000936
+0.22%
$ 93,568 $ 54,975
Apr 21, 7 AM $ 0.0000927
+1.09%
$ 92,668 $ 56,274
Apr 21, 6 AM $ 0.0000946
+2.05%
$ 94,568 $ 55,799
Apr 21, 5 AM $ 0.0000948
+3.27%
$ 94,767 $ 56,099
Apr 21, 4 AM $ 0.0000932
+0.97%
$ 93,167 $ 56,662
Apr 21, 3 AM $ 0.0000942
-0.63%
$ 94,168 $ 57,530
Apr 21, 2 AM $ 0.0000927
-1.80%
$ 92,668 $ 59,167
Apr 21, 1 AM $ 0.0000942
+1.51%
$ 94,168 $ 57,867
Apr 21, 12 AM $ 0.0000927
+0.00%
$ 92,668 $ 57,605
Apr 20, 11 PM $ 0.0000935
-0.11%
$ 93,468 $ 57,588
Apr 20, 10 PM $ 0.0000936
-0.74%
$ 93,568 $ 59,191
Apr 20, 9 PM $ 0.0000944
+1.40%
$ 94,367 $ 59,275
Apr 20, 8 PM $ 0.000093
-1.69%
$ 92,968 $ 58,428
Apr 20, 7 PM $ 0.0000916
-2.14%
$ 91,568 $ 57,976
Apr 20, 6 PM $ 0.000094
+1.95%
$ 93,967 $ 57,752
Apr 20, 5 PM $ 0.0000948
+2.38%
$ 94,767 $ 57,341
Apr 20, 4 PM $ 0.0000926
-1.70%
$ 92,568 $ 58,545
Apr 20, 3 PM $ 0.0000947
+1.50%
$ 94,667 $ 61,109