monkeyhaircut Historical Data

MONK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000941
+2.51%
$ 94,067 $ 31,687
Apr 24, 3 PM $ 0.0000921
-1.61%
$ 92,068 $ 29,393
Apr 24, 2 PM $ 0.0000945
+0.43%
$ 94,473 $ 28,846
Apr 24, 1 PM $ 0.0000929
+0.53%
$ 92,867 $ 29,075
Apr 24, 12 PM $ 0.0000937
+2.18%
$ 93,674 $ 29,376
Apr 24, 11 AM $ 0.0000918
-2.02%
$ 91,778 $ 28,686
Apr 24, 10 AM $ 0.0000935
-1.27%
$ 93,473 $ 29,886
Apr 24, 9 AM $ 0.0000922
+0.01%
$ 92,175 $ 30,263
Apr 24, 8 AM $ 0.0000922
-1.60%
$ 92,168 $ 29,864
Apr 24, 7 AM $ 0.0000923
-1.81%
$ 92,276 $ 30,457
Apr 24, 6 AM $ 0.0000941
-0.73%
$ 94,073 $ 30,099
Apr 24, 5 AM $ 0.0000926
-0.22%
$ 92,570 $ 30,450
Apr 24, 4 AM $ 0.0000947
+1.83%
$ 94,668 $ 30,590
Apr 24, 3 AM $ 0.0000948
+0.53%
$ 94,767 $ 31,003
Apr 24, 2 AM $ 0.0000943
+0.00%
$ 94,268 $ 32,318
Apr 24, 1 AM $ 0.0000943
+0.00%
$ 94,268 $ 32,202
Apr 24, 12 AM $ 0.0000943
+0.00%
$ 94,267 $ 34,594
Apr 23, 11 PM $ 0.0000943
+0.00%
$ 94,268 $ 36,848
Apr 23, 10 PM $ 0.0000943
+0.00%
$ 94,267 $ 39,021
Apr 23, 9 PM $ 0.0000943
+0.00%
$ 94,267 $ 41,838
Apr 23, 8 PM $ 0.0000943
+0.00%
$ 94,267 $ 44,213
Apr 23, 7 PM $ 0.0000943
+0.00%
$ 94,267 $ 47,423
Apr 23, 6 PM $ 0.0000943
+0.00%
$ 94,267 $ 49,618
Apr 23, 5 PM $ 0.0000943
+0.00%
$ 94,267 $ 52,447
Apr 23, 4 PM $ 0.0000943
+0.00%
$ 94,267 $ 54,323
Apr 23, 3 PM $ 0.0000943
-0.53%
$ 94,267 $ 57,081
Apr 23, 2 PM $ 0.0000921
-2.44%
$ 92,068 $ 57,259
Apr 23, 1 PM $ 0.0000946
+0.75%
$ 94,567 $ 58,774
Apr 23, 12 PM $ 0.0000928
+0.43%
$ 92,767 $ 58,480
Apr 23, 11 AM $ 0.0000932
+0.00%
$ 93,168 $ 57,356
Apr 23, 10 AM $ 0.000093
+1.53%
$ 92,968 $ 57,229
Apr 23, 9 AM $ 0.0000918
-2.75%
$ 91,768 $ 55,989
Apr 23, 8 AM $ 0.0000936
+1.63%
$ 93,567 $ 56,778
Apr 23, 7 AM $ 0.0000938
-0.64%
$ 93,767 $ 55,732
Apr 23, 6 AM $ 0.0000919
+0.00%
$ 91,868 $ 56,495
Apr 23, 5 AM $ 0.0000919
+0.11%
$ 91,868 $ 56,787
Apr 23, 4 AM $ 0.0000929
-0.43%
$ 92,867 $ 56,615
Apr 23, 3 AM $ 0.0000932
+0.76%
$ 93,168 $ 56,385
Apr 23, 2 AM $ 0.000093
+0.00%
$ 92,967 $ 55,218
Apr 23, 1 AM $ 0.0000926
-0.86%
$ 92,568 $ 56,223
Apr 23, 12 AM $ 0.0000922
-1.60%
$ 92,168 $ 55,588
Apr 22, 11 PM $ 0.0000946
+2.49%
$ 94,567 $ 55,767
Apr 22, 10 PM $ 0.0000936
+2.07%
$ 93,568 $ 55,165
Apr 22, 9 PM $ 0.0000921
-1.92%
$ 92,068 $ 54,606
Apr 22, 8 PM $ 0.0000922
-2.54%
$ 92,168 $ 56,044
Apr 22, 7 PM $ 0.0000948
+1.17%
$ 94,767 $ 55,248
Apr 22, 6 PM $ 0.0000916
+0.00%
$ 91,568 $ 54,447
Apr 22, 5 PM $ 0.0000944
+0.21%
$ 94,367 $ 52,422
Apr 22, 4 PM $ 0.0000935
-1.06%
$ 93,467 $ 55,387
Apr 22, 3 PM $ 0.0000918
-0.97%
$ 91,769 $ 55,376