monkeyhaircut Historical Data

MONK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000093
+0.87%
$ 92,967 $ 53,342
Apr 26, 4 PM $ 0.0000939
-0.11%
$ 93,867 $ 52,655
Apr 26, 3 PM $ 0.0000927
-1.59%
$ 92,668 $ 53,485
Apr 26, 2 PM $ 0.0000919
-2.44%
$ 91,868 $ 53,669
Apr 26, 1 PM $ 0.0000918
-1.50%
$ 91,768 $ 55,436
Apr 26, 12 PM $ 0.0000941
-0.21%
$ 94,067 $ 53,963
Apr 26, 11 AM $ 0.0000943
+1.95%
$ 94,267 $ 55,148
Apr 26, 10 AM $ 0.0000925
+0.98%
$ 92,468 $ 53,709
Apr 26, 9 AM $ 0.000094
+0.64%
$ 93,967 $ 54,366
Apr 26, 8 AM $ 0.0000934
-1.50%
$ 93,367 $ 54,598
Apr 26, 7 AM $ 0.0000917
-3.24%
$ 91,715 $ 57,129
Apr 26, 6 AM $ 0.0000948
+0.55%
$ 94,786 $ 55,637
Apr 26, 5 AM $ 0.0000923
+0.07%
$ 92,268 $ 56,786
Apr 26, 4 AM $ 0.0000926
-1.68%
$ 92,600 $ 55,803
Apr 26, 3 AM $ 0.0000922
-0.18%
$ 92,204 $ 56,878
Apr 26, 2 AM $ 0.0000916
-2.53%
$ 91,612 $ 56,101
Apr 26, 1 AM $ 0.0000938
+1.54%
$ 93,791 $ 58,050
Apr 26, 12 AM $ 0.0000922
-2.35%
$ 92,168 $ 57,937
Apr 25, 11 PM $ 0.0000931
+0.21%
$ 93,098 $ 58,370
Apr 25, 10 PM $ 0.0000934
+1.11%
$ 93,395 $ 56,687
Apr 25, 9 PM $ 0.0000927
-1.41%
$ 92,668 $ 55,840
Apr 25, 8 PM $ 0.0000919
-2.91%
$ 91,909 $ 58,152
Apr 25, 7 PM $ 0.000094
+0.61%
$ 93,967 $ 59,467
Apr 25, 6 PM $ 0.0000933
+1.40%
$ 93,297 $ 59,407
Apr 25, 5 PM $ 0.0000933
+1.45%
$ 93,297 $ 58,166
Apr 25, 4 PM $ 0.0000935
-0.78%
$ 93,467 $ 59,324
Apr 25, 3 PM $ 0.0000939
+1.23%
$ 93,906 $ 58,745
Apr 25, 2 PM $ 0.0000938
+0.17%
$ 93,767 $ 59,483
Apr 25, 1 PM $ 0.0000948
+0.10%
$ 94,794 $ 57,329
Apr 25, 12 PM $ 0.0000917
-1.28%
$ 91,632 $ 57,194
Apr 25, 11 AM $ 0.0000941
-0.52%
$ 94,106 $ 56,441
Apr 25, 10 AM $ 0.0000921
-1.64%
$ 92,031 $ 57,478
Apr 25, 9 AM $ 0.0000921
-2.46%
$ 92,068 $ 55,610
Apr 25, 8 AM $ 0.0000918
-2.52%
$ 91,725 $ 57,706
Apr 25, 7 AM $ 0.0000922
-2.28%
$ 92,122 $ 56,475
Apr 25, 6 AM $ 0.0000947
+1.93%
$ 94,678 $ 56,467
Apr 25, 5 AM $ 0.0000936
+0.88%
$ 93,582 $ 54,623
Apr 25, 4 AM $ 0.0000923
-1.60%
$ 92,268 $ 53,961
Apr 25, 3 AM $ 0.0000925
-2.44%
$ 92,468 $ 54,285
Apr 25, 2 AM $ 0.0000936
+1.87%
$ 93,586 $ 55,727
Apr 25, 1 AM $ 0.0000919
+0.19%
$ 91,868 $ 52,095
Apr 25, 12 AM $ 0.0000917
-1.58%
$ 91,695 $ 48,326
Apr 24, 11 PM $ 0.0000929
-1.71%
$ 92,867 $ 48,530
Apr 24, 10 PM $ 0.0000922
-1.07%
$ 92,197 $ 45,786
Apr 24, 9 PM $ 0.0000948
+2.40%
$ 94,787 $ 44,098
Apr 24, 8 PM $ 0.0000928
+0.83%
$ 92,767 $ 41,124
Apr 24, 7 PM $ 0.0000927
+0.57%
$ 92,697 $ 37,342
Apr 24, 6 PM $ 0.000093
+1.09%
$ 92,967 $ 35,409
Apr 24, 5 PM $ 0.0000938
-0.21%
$ 93,767 $ 33,166
Apr 24, 4 PM $ 0.0000941
+2.51%
$ 94,067 $ 31,687