monkeyhaircut Historical Data

MONK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0000922
+0.64%
$ 92,197 $ 56,764
Apr 28, 5 PM $ 0.0000935
-0.63%
$ 93,476 $ 55,753
Apr 28, 4 PM $ 0.0000941
-0.20%
$ 94,067 $ 54,847
Apr 28, 3 PM $ 0.0000948
+1.91%
$ 94,750 $ 56,641
Apr 28, 2 PM $ 0.0000931
-1.16%
$ 93,076 $ 56,005
Apr 28, 1 PM $ 0.000092
-1.16%
$ 91,998 $ 55,644
Apr 28, 12 PM $ 0.0000925
-2.18%
$ 92,490 $ 56,458
Apr 28, 11 AM $ 0.0000944
+2.85%
$ 94,359 $ 57,911
Apr 28, 10 AM $ 0.0000928
-0.21%
$ 92,809 $ 56,265
Apr 28, 9 AM $ 0.0000924
+0.73%
$ 92,328 $ 57,249
Apr 28, 8 AM $ 0.0000947
+0.00%
$ 94,660 $ 56,692
Apr 28, 7 AM $ 0.0000928
-1.24%
$ 92,724 $ 58,080
Apr 28, 6 AM $ 0.0000947
+1.54%
$ 94,661 $ 57,275
Apr 28, 5 AM $ 0.0000934
+0.22%
$ 93,415 $ 56,369
Apr 28, 4 AM $ 0.0000934
-1.03%
$ 93,405 $ 56,588
Apr 28, 3 AM $ 0.0000948
+0.83%
$ 94,766 $ 57,610
Apr 28, 2 AM $ 0.0000925
-0.23%
$ 92,440 $ 56,590
Apr 28, 1 AM $ 0.0000923
-0.12%
$ 92,262 $ 56,314
Apr 28, 12 AM $ 0.0000945
+0.21%
$ 94,500 $ 56,322
Apr 27, 11 PM $ 0.0000934
+1.81%
$ 93,333 $ 56,297
Apr 27, 10 PM $ 0.000093
-1.63%
$ 92,928 $ 55,823
Apr 27, 9 PM $ 0.0000938
-0.12%
$ 93,793 $ 56,536
Apr 27, 8 PM $ 0.0000922
-1.44%
$ 92,160 $ 54,680
Apr 27, 7 PM $ 0.0000932
+0.82%
$ 93,122 $ 55,986
Apr 27, 6 PM $ 0.0000947
+0.98%
$ 94,684 $ 55,761
Apr 27, 5 PM $ 0.0000927
+0.78%
$ 92,684 $ 55,722
Apr 27, 4 PM $ 0.0000937
+0.86%
$ 93,667 $ 54,282
Apr 27, 3 PM $ 0.0000925
-0.76%
$ 92,476 $ 56,810
Apr 27, 2 PM $ 0.0000938
-0.83%
$ 93,777 $ 55,881
Apr 27, 1 PM $ 0.0000939
+1.59%
$ 93,873 $ 56,437
Apr 27, 12 PM $ 0.0000942
+1.62%
$ 94,171 $ 54,534
Apr 27, 11 AM $ 0.0000943
+2.61%
$ 94,267 $ 53,122
Apr 27, 10 AM $ 0.0000918
-2.75%
$ 91,769 $ 53,711
Apr 27, 9 AM $ 0.0000917
-1.40%
$ 91,669 $ 55,081
Apr 27, 8 AM $ 0.0000927
-0.11%
$ 92,668 $ 52,838
Apr 27, 7 AM $ 0.0000939
-0.42%
$ 93,868 $ 52,979
Apr 27, 6 AM $ 0.0000924
-1.60%
$ 92,368 $ 55,484
Apr 27, 5 AM $ 0.0000946
+0.96%
$ 94,567 $ 54,955
Apr 27, 4 AM $ 0.0000934
+1.97%
$ 93,368 $ 54,641
Apr 27, 3 AM $ 0.0000945
+1.18%
$ 94,467 $ 52,988
Apr 27, 2 AM $ 0.0000937
+0.43%
$ 93,668 $ 54,095
Apr 27, 1 AM $ 0.0000944
+2.27%
$ 94,367 $ 53,836
Apr 27, 12 AM $ 0.0000922
-0.54%
$ 92,169 $ 53,980
Apr 26, 11 PM $ 0.0000939
+1.96%
$ 93,868 $ 53,660
Apr 26, 10 PM $ 0.0000941
+1.62%
$ 94,067 $ 54,664
Apr 26, 9 PM $ 0.0000945
-0.11%
$ 94,467 $ 55,427
Apr 26, 8 PM $ 0.0000923
-1.70%
$ 92,268 $ 56,375
Apr 26, 7 PM $ 0.0000948
+1.72%
$ 94,767 $ 54,362
Apr 26, 6 PM $ 0.0000946
+1.83%
$ 94,567 $ 53,117
Apr 26, 5 PM $ 0.000093
+0.87%
$ 92,967 $ 53,342