monkeyhaircut Historical Data

MONK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0000946
+2.67%
$ 94,528 $ 53,799
Apr 30, 6 PM $ 0.0000935
-0.11%
$ 93,446 $ 52,662
Apr 30, 5 PM $ 0.0000929
-0.33%
$ 92,858 $ 52,834
Apr 30, 4 PM $ 0.0000934
-0.51%
$ 93,367 $ 53,374
Apr 30, 3 PM $ 0.0000925
-1.26%
$ 92,469 $ 53,455
Apr 30, 2 PM $ 0.0000945
+1.47%
$ 94,432 $ 53,738
Apr 30, 1 PM $ 0.0000943
+1.51%
$ 94,267 $ 53,070
Apr 30, 12 PM $ 0.0000927
-0.21%
$ 92,668 $ 53,942
Apr 30, 11 AM $ 0.0000937
+0.11%
$ 93,667 $ 54,889
Apr 30, 10 AM $ 0.000092
+0.43%
$ 91,968 $ 55,470
Apr 30, 9 AM $ 0.0000916
-2.96%
$ 91,570 $ 55,152
Apr 30, 8 AM $ 0.0000937
+1.30%
$ 93,667 $ 56,236
Apr 30, 7 AM $ 0.0000916
-0.76%
$ 91,570 $ 56,014
Apr 30, 6 AM $ 0.0000935
+1.63%
$ 93,467 $ 56,407
Apr 30, 5 AM $ 0.0000917
-1.29%
$ 91,669 $ 57,219
Apr 30, 4 AM $ 0.0000924
-0.54%
$ 92,368 $ 56,978
Apr 30, 3 AM $ 0.0000947
+2.04%
$ 94,667 $ 56,311
Apr 30, 2 AM $ 0.0000944
+0.75%
$ 94,366 $ 57,084
Apr 30, 1 AM $ 0.0000936
+1.29%
$ 93,567 $ 57,063
Apr 30, 12 AM $ 0.0000933
-0.53%
$ 93,269 $ 55,472
Apr 29, 11 PM $ 0.0000947
+2.48%
$ 94,665 $ 54,689
Apr 29, 10 PM $ 0.0000927
-1.90%
$ 92,669 $ 54,667
Apr 29, 9 PM $ 0.0000928
-1.38%
$ 92,769 $ 53,027
Apr 29, 8 PM $ 0.0000935
-1.16%
$ 93,467 $ 53,976
Apr 29, 7 PM $ 0.0000938
+0.00%
$ 93,764 $ 54,454
Apr 29, 6 PM $ 0.0000927
-2.01%
$ 92,666 $ 53,664
Apr 29, 5 PM $ 0.0000923
-0.11%
$ 92,272 $ 54,849
Apr 29, 4 PM $ 0.0000921
-0.75%
$ 92,072 $ 53,839
Apr 29, 3 PM $ 0.0000919
-0.11%
$ 91,868 $ 54,648
Apr 29, 2 PM $ 0.0000941
+0.00%
$ 94,068 $ 55,479
Apr 29, 1 PM $ 0.0000924
-2.42%
$ 92,373 $ 55,972
Apr 29, 12 PM $ 0.0000939
+0.53%
$ 93,873 $ 54,858
Apr 29, 11 AM $ 0.0000936
+2.19%
$ 93,574 $ 53,884
Apr 29, 10 AM $ 0.0000928
-0.32%
$ 92,767 $ 52,365
Apr 29, 9 AM $ 0.000094
+1.39%
$ 93,967 $ 53,903
Apr 29, 8 AM $ 0.0000927
-0.74%
$ 92,675 $ 53,575
Apr 29, 7 AM $ 0.0000945
+2.15%
$ 94,467 $ 53,916
Apr 29, 6 AM $ 0.0000923
-0.42%
$ 92,277 $ 54,074
Apr 29, 5 AM $ 0.0000932
-1.06%
$ 93,167 $ 54,470
Apr 29, 4 AM $ 0.0000936
-0.74%
$ 93,571 $ 55,260
Apr 29, 3 AM $ 0.0000937
-1.05%
$ 93,671 $ 56,283
Apr 29, 2 AM $ 0.000092
-1.18%
$ 91,968 $ 56,778
Apr 29, 1 AM $ 0.000092
-1.81%
$ 91,968 $ 55,968
Apr 29, 12 AM $ 0.0000923
+0.00%
$ 92,268 $ 55,634
Apr 28, 11 PM $ 0.0000932
-0.64%
$ 93,168 $ 55,496
Apr 28, 10 PM $ 0.0000926
+0.98%
$ 92,568 $ 55,334
Apr 28, 9 PM $ 0.0000935
+0.86%
$ 93,467 $ 54,058
Apr 28, 8 PM $ 0.0000939
+2.06%
$ 93,867 $ 55,827
Apr 28, 7 PM $ 0.0000944
+0.63%
$ 94,367 $ 55,561
Apr 28, 6 PM $ 0.0000922
+0.64%
$ 92,197 $ 56,764