monkeyhaircut Historical Data

MONK Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000937
-0.74%
$ 93,667 $ 55,379
May 2, 7 PM $ 0.0000927
+0.00%
$ 92,667 $ 56,202
May 2, 6 PM $ 0.0000943
+2.83%
$ 94,264 $ 55,677
May 2, 5 PM $ 0.0000932
+1.06%
$ 93,146 $ 55,711
May 2, 4 PM $ 0.000092
-2.80%
$ 91,969 $ 55,537
May 2, 3 PM $ 0.0000934
+0.85%
$ 93,345 $ 57,048
May 2, 2 PM $ 0.0000933
-0.94%
$ 93,246 $ 56,384
May 2, 1 PM $ 0.0000918
-1.07%
$ 91,773 $ 56,926
May 2, 12 PM $ 0.0000934
-1.45%
$ 93,352 $ 56,000
May 2, 11 AM $ 0.0000938
+2.03%
$ 93,746 $ 57,186
May 2, 10 AM $ 0.0000926
-1.18%
$ 92,566 $ 55,331
May 2, 9 AM $ 0.0000935
+0.11%
$ 93,467 $ 56,822
May 2, 8 AM $ 0.0000941
+1.59%
$ 94,038 $ 56,761
May 2, 7 AM $ 0.0000933
+1.51%
$ 93,251 $ 56,373
May 2, 6 AM $ 0.0000916
-1.80%
$ 91,568 $ 56,287
May 2, 5 AM $ 0.0000926
-2.33%
$ 92,560 $ 56,058
May 2, 4 AM $ 0.0000934
-0.30%
$ 93,367 $ 56,412
May 2, 3 AM $ 0.0000937
+0.21%
$ 93,648 $ 55,913
May 2, 2 AM $ 0.0000928
-1.28%
$ 92,763 $ 57,016
May 2, 1 AM $ 0.0000948
+1.31%
$ 94,767 $ 59,357
May 2, 12 AM $ 0.0000936
+1.27%
$ 93,545 $ 59,046
May 1, 11 PM $ 0.0000929
-0.20%
$ 92,867 $ 57,552
May 1, 10 PM $ 0.0000936
-0.52%
$ 93,545 $ 57,570
May 1, 9 PM $ 0.0000922
+0.42%
$ 92,169 $ 56,917
May 1, 8 PM $ 0.0000936
+0.85%
$ 93,549 $ 55,313
May 1, 7 PM $ 0.0000948
+1.13%
$ 94,728 $ 56,525
May 1, 6 PM $ 0.0000928
-2.12%
$ 92,767 $ 57,644
May 1, 5 PM $ 0.0000916
-1.39%
$ 91,598 $ 57,833
May 1, 4 PM $ 0.0000945
+0.98%
$ 94,482 $ 56,491
May 1, 3 PM $ 0.0000948
+2.67%
$ 94,767 $ 57,612
May 1, 2 PM $ 0.0000946
+2.92%
$ 94,588 $ 55,395
May 1, 1 PM $ 0.0000944
-0.37%
$ 94,388 $ 55,476
May 1, 12 PM $ 0.0000924
-1.26%
$ 92,392 $ 58,052
May 1, 11 AM $ 0.0000917
-2.17%
$ 91,713 $ 57,186
May 1, 10 AM $ 0.0000928
-0.32%
$ 92,769 $ 57,996
May 1, 9 AM $ 0.0000933
-0.93%
$ 93,264 $ 57,290
May 1, 8 AM $ 0.000094
+0.32%
$ 93,947 $ 57,054
May 1, 7 AM $ 0.0000917
-2.80%
$ 91,694 $ 56,316
May 1, 6 AM $ 0.0000942
+1.47%
$ 94,139 $ 54,963
May 1, 5 AM $ 0.0000949
+3.31%
$ 94,830 $ 53,816
May 1, 4 AM $ 0.0000932
+0.63%
$ 93,161 $ 53,117
May 1, 3 AM $ 0.0000923
-0.62%
$ 92,285 $ 53,881
May 1, 2 AM $ 0.0000948
+1.58%
$ 94,721 $ 53,022
May 1, 1 AM $ 0.0000941
-0.20%
$ 94,034 $ 52,671
May 1, 12 AM $ 0.0000924
-1.65%
$ 92,370 $ 53,463
Apr 30, 11 PM $ 0.0000925
-0.53%
$ 92,457 $ 55,468
Apr 30, 10 PM $ 0.000093
-1.25%
$ 92,953 $ 54,762
Apr 30, 9 PM $ 0.0000935
-1.05%
$ 93,442 $ 56,572
Apr 30, 8 PM $ 0.0000947
+2.33%
$ 94,626 $ 56,609
Apr 30, 7 PM $ 0.0000946
+2.67%
$ 94,528 $ 53,799