monkeyhaircut Historical Data

MONK Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0000917
-1.70%
$ 91,668 $ 57,429
May 4, 7 PM $ 0.0000946
+2.47%
$ 94,551 $ 57,910
May 4, 6 PM $ 0.0000945
+1.08%
$ 94,467 $ 56,998
May 4, 5 PM $ 0.0000943
-0.01%
$ 94,256 $ 57,588
May 4, 4 PM $ 0.0000916
-2.19%
$ 91,568 $ 57,049
May 4, 3 PM $ 0.0000944
+2.69%
$ 94,413 $ 55,844
May 4, 2 PM $ 0.0000917
-2.38%
$ 91,643 $ 54,533
May 4, 1 PM $ 0.0000945
+0.74%
$ 94,464 $ 56,892
May 4, 12 PM $ 0.0000926
+0.74%
$ 92,593 $ 55,741
May 4, 11 AM $ 0.0000919
-2.60%
$ 91,910 $ 54,748
May 4, 10 AM $ 0.0000928
+1.14%
$ 92,767 $ 56,063
May 4, 9 AM $ 0.0000923
+0.21%
$ 92,308 $ 53,295
May 4, 8 AM $ 0.0000928
+0.10%
$ 92,800 $ 53,621
May 4, 7 AM $ 0.0000941
+1.81%
$ 94,082 $ 55,449
May 4, 6 AM $ 0.0000947
+3.09%
$ 94,670 $ 54,911
May 4, 5 AM $ 0.0000928
-1.67%
$ 92,813 $ 54,399
May 4, 4 AM $ 0.0000942
+1.92%
$ 94,193 $ 55,264
May 4, 3 AM $ 0.0000924
+0.21%
$ 92,324 $ 52,864
May 4, 2 AM $ 0.0000932
-1.13%
$ 93,209 $ 52,947
May 4, 1 AM $ 0.0000943
-0.31%
$ 94,269 $ 54,063
May 4, 12 AM $ 0.0000919
-0.12%
$ 91,899 $ 54,957
May 3, 11 PM $ 0.0000927
-1.99%
$ 92,695 $ 53,553
May 3, 10 PM $ 0.0000946
+3.01%
$ 94,577 $ 55,135
May 3, 9 PM $ 0.0000941
+0.73%
$ 94,073 $ 53,026
May 3, 8 PM $ 0.0000917
-0.17%
$ 91,718 $ 54,200
May 3, 7 PM $ 0.0000936
+0.01%
$ 93,540 $ 53,770
May 3, 6 PM $ 0.0000939
-0.31%
$ 93,821 $ 54,212
May 3, 5 PM $ 0.0000923
-0.65%
$ 92,260 $ 54,672
May 3, 4 PM $ 0.0000916
-2.15%
$ 91,568 $ 54,699
May 3, 3 PM $ 0.0000937
-0.62%
$ 93,675 $ 55,147
May 3, 2 PM $ 0.0000922
-0.39%
$ 92,205 $ 55,072
May 3, 1 PM $ 0.0000921
-1.36%
$ 92,068 $ 52,843
May 3, 12 PM $ 0.0000939
+1.15%
$ 93,835 $ 53,078
May 3, 11 AM $ 0.0000927
-0.72%
$ 92,668 $ 52,736
May 3, 10 AM $ 0.0000932
+0.86%
$ 93,140 $ 52,890
May 3, 9 AM $ 0.0000939
+0.28%
$ 93,833 $ 51,940
May 3, 8 AM $ 0.0000923
-1.87%
$ 92,268 $ 52,980
May 3, 7 AM $ 0.0000931
-0.14%
$ 93,038 $ 52,539
May 3, 6 AM $ 0.0000928
+0.57%
$ 92,767 $ 52,270
May 3, 5 AM $ 0.0000938
+0.74%
$ 93,730 $ 52,515
May 3, 4 AM $ 0.0000946
+0.42%
$ 94,523 $ 54,107
May 3, 3 AM $ 0.0000925
-2.20%
$ 92,444 $ 54,736
May 3, 2 AM $ 0.0000946
-0.15%
$ 94,523 $ 54,133
May 3, 1 AM $ 0.0000916
-0.22%
$ 91,568 $ 54,199
May 3, 12 AM $ 0.0000926
+1.10%
$ 92,568 $ 52,592
May 2, 11 PM $ 0.0000946
+0.39%
$ 94,530 $ 53,025
May 2, 10 PM $ 0.0000935
-1.02%
$ 93,467 $ 54,857
May 2, 9 PM $ 0.0000948
+1.57%
$ 94,728 $ 56,424
May 2, 8 PM $ 0.0000937
-0.74%
$ 93,667 $ 55,379
May 2, 7 PM $ 0.0000927
+0.00%
$ 92,667 $ 56,202