monkeyhaircut Historical Data

MONK Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000093
+1.24%
$ 93,014 $ 59,375
May 6, 8 PM $ 0.0000939
+0.53%
$ 93,839 $ 57,827
May 6, 7 PM $ 0.0000924
-0.65%
$ 92,368 $ 59,456
May 6, 6 PM $ 0.0000946
+2.50%
$ 94,567 $ 58,278
May 6, 5 PM $ 0.0000948
+1.69%
$ 94,717 $ 57,902
May 6, 4 PM $ 0.000094
+2.58%
$ 93,932 $ 58,367
May 6, 3 PM $ 0.0000941
+0.84%
$ 94,114 $ 57,405
May 6, 2 PM $ 0.0000946
+2.64%
$ 94,604 $ 58,606
May 6, 1 PM $ 0.0000921
-0.86%
$ 92,068 $ 58,170
May 6, 12 PM $ 0.0000916
-1.21%
$ 91,568 $ 57,623
May 6, 11 AM $ 0.0000926
-2.29%
$ 92,593 $ 56,940
May 6, 10 AM $ 0.0000948
+3.15%
$ 94,767 $ 57,199
May 6, 9 AM $ 0.0000947
+3.02%
$ 94,644 $ 55,923
May 6, 8 AM $ 0.0000945
+0.04%
$ 94,467 $ 54,937
May 6, 7 AM $ 0.0000946
+2.47%
$ 94,530 $ 56,237
May 6, 6 AM $ 0.0000918
-1.30%
$ 91,757 $ 55,182
May 6, 5 AM $ 0.0000919
-1.29%
$ 91,868 $ 56,350
May 6, 4 AM $ 0.0000948
+3.26%
$ 94,764 $ 56,236
May 6, 3 AM $ 0.0000948
+0.22%
$ 94,767 $ 55,978
May 6, 2 AM $ 0.0000924
-1.80%
$ 92,367 $ 57,931
May 6, 1 AM $ 0.0000921
-2.64%
$ 92,068 $ 54,933
May 6, 12 AM $ 0.0000921
-1.28%
$ 92,068 $ 55,600
May 5, 11 PM $ 0.0000943
-0.22%
$ 94,263 $ 54,974
May 5, 10 PM $ 0.000092
+0.11%
$ 91,968 $ 57,263
May 5, 9 PM $ 0.0000943
+1.61%
$ 94,262 $ 55,633
May 5, 8 PM $ 0.0000942
+1.07%
$ 94,162 $ 55,832
May 5, 7 PM $ 0.0000927
-1.17%
$ 92,663 $ 55,356
May 5, 6 PM $ 0.0000942
-0.33%
$ 94,158 $ 55,960
May 5, 5 PM $ 0.0000945
+0.96%
$ 94,467 $ 56,213
May 5, 4 PM $ 0.0000926
-0.43%
$ 92,568 $ 55,004
May 5, 3 PM $ 0.0000936
-0.11%
$ 93,561 $ 56,818
May 5, 2 PM $ 0.0000918
-0.54%
$ 91,768 $ 57,493
May 5, 1 PM $ 0.0000919
-1.08%
$ 91,865 $ 55,235
May 5, 12 PM $ 0.0000922
-2.22%
$ 92,168 $ 56,838
May 5, 11 AM $ 0.0000917
-1.92%
$ 91,663 $ 57,418
May 5, 10 AM $ 0.0000926
+0.54%
$ 92,561 $ 57,397
May 5, 9 AM $ 0.0000921
-0.64%
$ 92,068 $ 57,838
May 5, 8 AM $ 0.0000941
-0.75%
$ 94,054 $ 58,150
May 5, 7 AM $ 0.0000932
+0.55%
$ 93,167 $ 59,991
May 5, 6 AM $ 0.0000916
-1.82%
$ 91,563 $ 59,081
May 5, 5 AM $ 0.000092
-0.75%
$ 91,961 $ 58,399
May 5, 4 AM $ 0.0000944
+2.27%
$ 94,353 $ 59,293
May 5, 3 AM $ 0.0000945
+1.49%
$ 94,453 $ 59,477
May 5, 2 AM $ 0.000093
-0.41%
$ 92,967 $ 59,352
May 5, 1 AM $ 0.0000917
-0.75%
$ 91,657 $ 59,046
May 5, 12 AM $ 0.0000944
+2.81%
$ 94,346 $ 58,806
May 4, 11 PM $ 0.0000932
-1.16%
$ 93,152 $ 57,846
May 4, 10 PM $ 0.0000934
-0.55%
$ 93,351 $ 58,972
May 4, 9 PM $ 0.0000916
-0.65%
$ 91,568 $ 58,721
May 4, 8 PM $ 0.0000917
-1.70%
$ 91,668 $ 57,429