monkeyhaircut Historical Data

MONK Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0000946
+0.82%
$ 94,577 $ 60,862
May 8, 9 PM $ 0.0000944
+1.95%
$ 94,380 $ 61,673
May 8, 8 PM $ 0.0000927
-2.29%
$ 92,664 $ 60,848
May 8, 7 PM $ 0.000094
+0.22%
$ 93,985 $ 64,745
May 8, 6 PM $ 0.0000925
-2.25%
$ 92,453 $ 63,964
May 8, 5 PM $ 0.0000928
-1.36%
$ 92,776 $ 64,665
May 8, 4 PM $ 0.0000945
+3.14%
$ 94,443 $ 62,943
May 8, 3 PM $ 0.0000924
-0.80%
$ 92,370 $ 59,625
May 8, 2 PM $ 0.0000918
-3.08%
$ 91,760 $ 61,785
May 8, 1 PM $ 0.000092
-0.23%
$ 91,959 $ 61,721
May 8, 12 PM $ 0.0000925
-2.32%
$ 92,468 $ 58,476
May 8, 11 AM $ 0.0000943
+0.86%
$ 94,268 $ 58,903
May 8, 10 AM $ 0.0000932
-0.43%
$ 93,167 $ 58,856
May 8, 9 AM $ 0.0000948
+0.10%
$ 94,752 $ 58,389
May 8, 8 AM $ 0.0000947
+1.81%
$ 94,654 $ 60,087
May 8, 7 AM $ 0.000093
-1.87%
$ 92,973 $ 60,043
May 8, 6 AM $ 0.0000938
+1.73%
$ 93,762 $ 60,123
May 8, 5 AM $ 0.0000944
+2.39%
$ 94,367 $ 57,318
May 8, 4 AM $ 0.0000925
+0.84%
$ 92,468 $ 57,521
May 8, 3 AM $ 0.0000924
-1.47%
$ 92,384 $ 57,368
May 8, 2 AM $ 0.0000935
+1.39%
$ 93,467 $ 58,464
May 8, 1 AM $ 0.0000926
-0.53%
$ 92,579 $ 58,554
May 8, 12 AM $ 0.0000916
-2.54%
$ 91,568 $ 58,150
May 7, 11 PM $ 0.0000928
-0.63%
$ 92,773 $ 58,563
May 7, 10 PM $ 0.000092
-0.52%
$ 91,985 $ 57,996
May 7, 9 PM $ 0.0000928
+0.94%
$ 92,767 $ 57,713
May 7, 8 PM $ 0.0000923
+0.14%
$ 92,293 $ 57,156
May 7, 7 PM $ 0.0000922
-1.26%
$ 92,168 $ 55,206
May 7, 6 PM $ 0.0000934
-0.11%
$ 93,341 $ 56,565
May 7, 5 PM $ 0.0000925
+0.98%
$ 92,448 $ 57,906
May 7, 4 PM $ 0.0000947
+2.58%
$ 94,630 $ 57,078
May 7, 3 PM $ 0.000094
+1.70%
$ 93,935 $ 58,142
May 7, 2 PM $ 0.0000918
-0.31%
$ 91,768 $ 59,718
May 7, 1 PM $ 0.0000931
+1.51%
$ 93,044 $ 57,331
May 7, 12 PM $ 0.0000923
-0.93%
$ 92,255 $ 59,185
May 7, 11 AM $ 0.0000932
-0.11%
$ 93,123 $ 60,184
May 7, 10 AM $ 0.0000919
-2.36%
$ 91,846 $ 60,479
May 7, 9 AM $ 0.0000926
-0.54%
$ 92,568 $ 60,609
May 7, 8 AM $ 0.0000934
+0.24%
$ 93,367 $ 60,536
May 7, 7 AM $ 0.0000934
+1.93%
$ 93,337 $ 60,879
May 7, 6 AM $ 0.0000942
+0.96%
$ 94,167 $ 59,211
May 7, 5 AM $ 0.0000918
-3.02%
$ 91,809 $ 60,205
May 7, 4 AM $ 0.0000928
+0.73%
$ 92,768 $ 59,723
May 7, 3 AM $ 0.0000947
+0.73%
$ 94,631 $ 57,763
May 7, 2 AM $ 0.0000946
+2.45%
$ 94,532 $ 58,853
May 7, 1 AM $ 0.0000918
-2.95%
$ 91,768 $ 59,393
May 7, 12 AM $ 0.0000927
-1.02%
$ 92,710 $ 59,343
May 6, 11 PM $ 0.0000929
+0.79%
$ 92,868 $ 59,559
May 6, 10 PM $ 0.0000946
+0.73%
$ 94,576 $ 59,091
May 6, 9 PM $ 0.000093
+1.24%
$ 93,014 $ 59,375