monkeyhaircut Historical Data

MONK Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000114
+1.15%
$ 114,205 $ 58,325
May 11, 12 AM $ 0.000113
+0.02%
$ 113,072 $ 63,251
May 10, 11 PM $ 0.000114
+0.34%
$ 113,531 $ 63,213
May 10, 10 PM $ 0.000114
-1.36%
$ 113,794 $ 64,134
May 10, 9 PM $ 0.000115
+0.76%
$ 114,879 $ 63,656
May 10, 8 PM $ 0.000115
-1.52%
$ 115,317 $ 64,769
May 10, 7 PM $ 0.000115
-0.33%
$ 115,030 $ 64,456
May 10, 6 PM $ 0.000117
-0.09%
$ 117,458 $ 63,216
May 10, 5 PM $ 0.000115
-1.78%
$ 115,327 $ 64,209
May 10, 4 PM $ 0.000115
+1.41%
$ 115,329 $ 63,892
May 10, 3 PM $ 0.000115
+0.85%
$ 115,433 $ 62,487
May 10, 2 PM $ 0.000114
+0.03%
$ 114,460 $ 62,306
May 10, 1 PM $ 0.000116
+2.05%
$ 116,287 $ 63,072
May 10, 12 PM $ 0.000115
-0.09%
$ 114,479 $ 64,877
May 10, 11 AM $ 0.000116
-0.18%
$ 116,272 $ 64,945
May 10, 10 AM $ 0.000115
-0.24%
$ 114,532 $ 64,699
May 10, 9 AM $ 0.000116
+1.87%
$ 116,217 $ 67,142
May 10, 8 AM $ 0.000116
+1.68%
$ 115,913 $ 69,449
May 10, 7 AM $ 0.000114
+0.15%
$ 114,000 $ 69,289
May 10, 6 AM $ 0.000114
+0.15%
$ 114,266 $ 69,253
May 10, 5 AM $ 0.000113
-2.07%
$ 113,132 $ 71,663
May 10, 4 AM $ 0.000116
+0.07%
$ 115,969 $ 72,246
May 10, 3 AM $ 0.000116
+0.44%
$ 116,062 $ 73,325
May 10, 12 AM $ 0.0000925
-2.43%
$ 92,467 $ 53,928
May 9, 11 PM $ 0.0000928
+1.31%
$ 92,767 $ 55,426
May 9, 10 PM $ 0.0000935
-0.60%
$ 93,467 $ 53,735
May 9, 9 PM $ 0.0000943
+1.45%
$ 94,311 $ 57,878
May 9, 8 PM $ 0.0000936
+0.07%
$ 93,533 $ 57,416
May 9, 7 PM $ 0.0000938
-0.52%
$ 93,767 $ 54,535
May 9, 6 PM $ 0.0000946
-0.35%
$ 94,538 $ 58,158
May 9, 5 PM $ 0.0000948
+0.92%
$ 94,774 $ 58,776
May 9, 4 PM $ 0.0000923
-2.48%
$ 92,243 $ 59,091
May 9, 3 PM $ 0.0000952
+3.17%
$ 95,146 $ 60,747
May 9, 2 PM $ 0.0000924
-2.81%
$ 92,411 $ 58,225
May 9, 1 PM $ 0.0000943
-0.67%
$ 94,251 $ 63,022
May 9, 12 PM $ 0.0000949
+1.65%
$ 94,886 $ 61,572
May 9, 11 AM $ 0.000095
+1.90%
$ 94,998 $ 61,058
May 9, 10 AM $ 0.0000933
-0.10%
$ 93,230 $ 61,490
May 9, 9 AM $ 0.0000945
+2.60%
$ 94,428 $ 61,785
May 9, 8 AM $ 0.0000919
-1.62%
$ 91,846 $ 58,500
May 9, 7 AM $ 0.0000935
+0.43%
$ 93,453 $ 58,989
May 9, 6 AM $ 0.0000937
-1.29%
$ 93,709 $ 59,099
May 9, 5 AM $ 0.0000941
+0.10%
$ 94,083 $ 61,104
May 9, 4 AM $ 0.0000928
-1.10%
$ 92,760 $ 61,193
May 9, 3 AM $ 0.0000951
+0.91%
$ 95,023 $ 61,259
May 9, 2 AM $ 0.0000925
+0.35%
$ 92,466 $ 62,049
May 9, 1 AM $ 0.0000943
+0.15%
$ 94,223 $ 60,532
May 9, 12 AM $ 0.0000937
+0.06%
$ 93,706 $ 63,090
May 8, 11 PM $ 0.0000949
+1.56%
$ 94,892 $ 62,328
May 8, 10 PM $ 0.0000946
+0.82%
$ 94,577 $ 60,862