monkeyhaircut Historical Data

MONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0000702
-2.11%
$ 70,162 $ 55,560
Jun 14, 3 PM $ 0.0000729
+3.26%
$ 72,874 $ 55,576
Jun 14, 2 PM $ 0.0000716
+0.53%
$ 71,551 $ 55,104
Jun 14, 1 PM $ 0.0000708
-0.27%
$ 70,785 $ 55,699
Jun 14, 12 PM $ 0.0000716
+2.13%
$ 71,565 $ 57,021
Jun 14, 11 AM $ 0.0000707
-2.35%
$ 70,675 $ 55,102
Jun 14, 10 AM $ 0.0000715
-1.76%
$ 71,475 $ 56,506
Jun 14, 9 AM $ 0.0000721
-0.28%
$ 72,069 $ 58,016
Jun 14, 8 AM $ 0.0000727
+3.27%
$ 72,674 $ 57,421
Jun 14, 7 AM $ 0.0000723
-0.69%
$ 72,274 $ 55,756
Jun 14, 6 AM $ 0.0000708
-0.99%
$ 70,775 $ 58,344
Jun 14, 5 AM $ 0.0000709
-2.31%
$ 70,894 $ 58,170
Jun 14, 4 AM $ 0.0000721
-1.35%
$ 72,077 $ 59,367
Jun 14, 3 AM $ 0.0000708
-2.70%
$ 70,806 $ 59,643
Jun 14, 2 AM $ 0.0000713
-0.68%
$ 71,298 $ 59,549
Jun 14, 1 AM $ 0.0000726
+0.68%
$ 72,568 $ 59,200
Jun 14, 12 AM $ 0.0000711
-1.43%
$ 71,075 $ 56,453
Jun 13, 11 PM $ 0.0000708
-0.55%
$ 70,737 $ 57,075
Jun 13, 10 PM $ 0.0000711
+0.14%
$ 71,033 $ 55,624
Jun 13, 9 PM $ 0.0000708
+0.38%
$ 70,740 $ 54,552
Jun 13, 8 PM $ 0.0000724
-0.93%
$ 72,374 $ 53,797
Jun 13, 7 PM $ 0.0000715
+1.53%
$ 71,488 $ 57,508
Jun 13, 6 PM $ 0.0000706
-0.38%
$ 70,604 $ 55,352
Jun 13, 5 PM $ 0.0000729
+2.92%
$ 72,874 $ 54,653
Jun 13, 4 PM $ 0.0000725
+1.38%
$ 72,484 $ 54,832
Jun 13, 3 PM $ 0.0000718
+1.43%
$ 71,794 $ 55,338
Jun 13, 2 PM $ 0.0000713
+1.26%
$ 71,276 $ 55,076
Jun 13, 1 PM $ 0.0000723
+0.01%
$ 72,256 $ 55,202
Jun 13, 12 PM $ 0.0000715
-1.22%
$ 71,466 $ 56,148
Jun 13, 11 AM $ 0.0000725
+0.28%
$ 72,448 $ 55,753
Jun 13, 10 AM $ 0.0000723
+2.94%
$ 72,245 $ 55,703
Jun 13, 9 AM $ 0.0000709
-2.04%
$ 70,869 $ 53,312
Jun 13, 8 AM $ 0.0000727
+3.22%
$ 72,638 $ 55,685
Jun 13, 7 AM $ 0.0000723
+0.68%
$ 72,241 $ 54,698
Jun 13, 6 AM $ 0.0000717
-1.75%
$ 71,652 $ 54,747
Jun 13, 5 AM $ 0.0000715
+0.55%
$ 71,451 $ 56,287
Jun 13, 4 AM $ 0.0000723
+1.38%
$ 72,240 $ 55,074
Jun 13, 3 AM $ 0.0000702
-1.79%
$ 70,174 $ 56,211
Jun 13, 2 AM $ 0.000072
-1.09%
$ 71,947 $ 55,630
Jun 13, 1 AM $ 0.0000728
+1.66%
$ 72,743 $ 54,321
Jun 13, 12 AM $ 0.0000726
+2.80%
$ 72,538 $ 54,427
Jun 12, 11 PM $ 0.0000727
+0.69%
$ 72,630 $ 54,206
Jun 12, 10 PM $ 0.0000705
-2.86%
$ 70,461 $ 57,209
Jun 12, 9 PM $ 0.0000725
-0.27%
$ 72,441 $ 58,232
Jun 12, 8 PM $ 0.0000727
+0.13%
$ 72,638 $ 57,783
Jun 12, 7 PM $ 0.0000716
-0.57%
$ 71,564 $ 57,052
Jun 12, 6 PM $ 0.0000703
-2.64%
$ 70,275 $ 57,098
Jun 12, 5 PM $ 0.0000713
-0.68%
$ 71,296 $ 57,651
Jun 12, 4 PM $ 0.0000719
-1.36%
$ 71,883 $ 57,949
Jun 12, 3 PM $ 0.0000721
+2.78%
$ 72,074 $ 57,469