monkeyhaircut Historical Data

MONK Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000114
-0.02%
$ 113,738 $ 53,087
May 13, 1 AM $ 0.000113
-0.18%
$ 112,733 $ 55,566
May 13, 12 AM $ 0.000116
+0.39%
$ 115,908 $ 57,011
May 12, 11 PM $ 0.000115
-1.29%
$ 114,459 $ 57,716
May 12, 10 PM $ 0.000116
+1.61%
$ 115,959 $ 58,971
May 12, 9 PM $ 0.000115
+1.64%
$ 115,017 $ 58,498
May 12, 8 PM $ 0.000114
-1.85%
$ 113,960 $ 58,691
May 12, 7 PM $ 0.000113
-1.67%
$ 113,331 $ 60,898
May 12, 6 PM $ 0.000113
-1.78%
$ 112,661 $ 61,688
May 12, 5 PM $ 0.000115
+2.10%
$ 115,400 $ 60,286
May 12, 4 PM $ 0.000116
+1.44%
$ 115,499 $ 59,054
May 12, 3 PM $ 0.000115
+0.83%
$ 114,660 $ 59,876
May 12, 2 PM $ 0.000116
+2.15%
$ 115,895 $ 58,370
May 12, 1 PM $ 0.000115
+1.43%
$ 114,560 $ 57,798
May 12, 12 PM $ 0.000114
+0.61%
$ 114,434 $ 57,668
May 12, 11 AM $ 0.000115
+0.34%
$ 115,327 $ 58,661
May 12, 10 AM $ 0.000116
+2.63%
$ 116,129 $ 60,788
May 12, 9 AM $ 0.000115
+0.95%
$ 114,640 $ 59,296
May 12, 8 AM $ 0.000114
-0.26%
$ 114,060 $ 59,303
May 12, 7 AM $ 0.000114
-0.61%
$ 113,759 $ 60,677
May 12, 6 AM $ 0.000113
-1.04%
$ 113,165 $ 60,618
May 12, 5 AM $ 0.000115
-0.76%
$ 115,260 $ 60,337
May 12, 4 AM $ 0.000116
+0.94%
$ 116,044 $ 60,974
May 12, 3 AM $ 0.000113
-1.74%
$ 112,860 $ 60,285
May 12, 2 AM $ 0.000113
-1.81%
$ 113,060 $ 60,752
May 12, 1 AM $ 0.000114
-1.21%
$ 113,662 $ 59,339
May 12, 12 AM $ 0.000114
-0.36%
$ 113,560 $ 58,062
May 11, 11 PM $ 0.000115
+1.87%
$ 114,867 $ 57,328
May 11, 10 PM $ 0.000115
-0.78%
$ 114,660 $ 58,069
May 11, 9 PM $ 0.000115
+1.46%
$ 114,877 $ 60,187
May 11, 8 PM $ 0.000114
+0.79%
$ 114,392 $ 59,195
May 11, 7 PM $ 0.000116
+2.83%
$ 115,979 $ 60,421
May 11, 6 PM $ 0.000114
+0.31%
$ 113,644 $ 58,405
May 11, 5 PM $ 0.000115
-0.33%
$ 114,521 $ 59,131
May 11, 4 PM $ 0.000116
+2.17%
$ 116,129 $ 59,359
May 11, 3 PM $ 0.000114
-0.67%
$ 113,481 $ 59,359
May 11, 2 PM $ 0.000114
-0.45%
$ 113,981 $ 62,014
May 11, 1 PM $ 0.000116
+0.49%
$ 115,942 $ 63,017
May 11, 12 PM $ 0.000114
-1.04%
$ 113,934 $ 63,619
May 11, 11 AM $ 0.000113
-1.01%
$ 113,060 $ 63,429
May 11, 10 AM $ 0.000116
+1.03%
$ 115,650 $ 62,672
May 11, 9 AM $ 0.000116
+0.19%
$ 115,821 $ 61,980
May 11, 8 AM $ 0.000113
-1.54%
$ 113,181 $ 62,349
May 11, 7 AM $ 0.000116
+0.72%
$ 115,493 $ 61,177
May 11, 6 AM $ 0.000113
-0.94%
$ 112,697 $ 60,249
May 11, 5 AM $ 0.000115
+0.99%
$ 114,837 $ 59,305
May 11, 4 AM $ 0.000114
-1.44%
$ 113,804 $ 58,338
May 11, 3 AM $ 0.000115
+0.25%
$ 115,104 $ 59,757
May 11, 2 AM $ 0.000115
+1.73%
$ 114,908 $ 59,656
May 11, 1 AM $ 0.000114
+1.15%
$ 114,205 $ 58,325