monkeyhaircut Historical Data

MONK Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00011
+2.03%
$ 110,460 $ 53,622
May 15, 1 AM $ 0.00011
+1.94%
$ 110,161 $ 53,351
May 15, 12 AM $ 0.000109
-1.71%
$ 109,161 $ 51,797
May 14, 11 PM $ 0.000109
+0.28%
$ 108,961 $ 52,562
May 14, 10 PM $ 0.000108
-1.00%
$ 108,260 $ 51,713
May 14, 9 PM $ 0.000109
+0.18%
$ 109,357 $ 51,737
May 14, 8 PM $ 0.00011
+0.46%
$ 109,861 $ 50,242
May 14, 7 PM $ 0.000111
+0.82%
$ 110,855 $ 51,145
May 14, 6 PM $ 0.000109
-0.37%
$ 108,661 $ 50,874
May 14, 5 PM $ 0.000109
+1.48%
$ 109,360 $ 50,880
May 14, 4 PM $ 0.000111
+0.63%
$ 110,856 $ 50,357
May 14, 3 PM $ 0.000109
-0.55%
$ 109,261 $ 50,685
May 14, 2 PM $ 0.00011
+1.20%
$ 110,361 $ 49,933
May 14, 1 PM $ 0.000109
+0.83%
$ 108,655 $ 49,574
May 14, 12 PM $ 0.00011
-0.53%
$ 110,161 $ 49,004
May 14, 11 AM $ 0.000109
-1.54%
$ 109,153 $ 50,486
May 14, 10 AM $ 0.000111
+2.13%
$ 110,461 $ 50,420
May 14, 9 AM $ 0.000108
-2.17%
$ 108,056 $ 49,467
May 14, 8 AM $ 0.000111
+2.39%
$ 110,947 $ 50,708
May 14, 7 AM $ 0.00011
+0.65%
$ 109,561 $ 49,408
May 14, 6 AM $ 0.000109
+0.18%
$ 108,954 $ 50,209
May 14, 5 AM $ 0.000111
+0.11%
$ 110,961 $ 50,892
May 14, 4 AM $ 0.000108
-0.82%
$ 108,250 $ 53,002
May 14, 3 AM $ 0.00011
-0.27%
$ 110,142 $ 52,514
May 14, 2 AM $ 0.000111
+1.37%
$ 110,842 $ 52,702
May 14, 1 AM $ 0.000109
-1.10%
$ 108,650 $ 50,513
May 14, 12 AM $ 0.00011
+0.83%
$ 109,961 $ 50,820
May 13, 11 PM $ 0.000108
+0.00%
$ 108,356 $ 50,483
May 13, 10 PM $ 0.000108
+0.09%
$ 108,356 $ 50,416
May 13, 9 PM $ 0.000109
-0.46%
$ 108,854 $ 49,678
May 13, 8 PM $ 0.000108
-0.47%
$ 108,056 $ 51,436
May 13, 7 PM $ 0.00011
+1.01%
$ 109,661 $ 50,555
May 13, 6 PM $ 0.000111
+1.01%
$ 111,061 $ 50,508
May 13, 5 PM $ 0.000111
+2.77%
$ 110,949 $ 51,376
May 13, 4 PM $ 0.000109
-0.18%
$ 109,261 $ 49,801
May 13, 3 PM $ 0.00011
-4.27%
$ 109,854 $ 50,662
May 13, 2 PM $ 0.000116
+1.94%
$ 115,859 $ 53,976
May 13, 1 PM $ 0.000114
+1.15%
$ 114,051 $ 53,639
May 13, 12 PM $ 0.000116
+2.47%
$ 115,848 $ 52,918
May 13, 11 AM $ 0.000113
-1.63%
$ 113,060 $ 52,509
May 13, 10 AM $ 0.000114
-1.06%
$ 113,940 $ 53,561
May 13, 9 AM $ 0.000115
-0.23%
$ 115,159 $ 54,209
May 13, 8 AM $ 0.000114
-0.44%
$ 113,536 $ 54,257
May 13, 7 AM $ 0.000115
+0.17%
$ 115,423 $ 54,606
May 13, 6 AM $ 0.000115
+0.43%
$ 115,227 $ 54,957
May 13, 5 AM $ 0.000114
-0.89%
$ 113,739 $ 54,582
May 13, 4 AM $ 0.000113
+0.28%
$ 113,260 $ 54,269
May 13, 3 AM $ 0.000114
+1.32%
$ 114,135 $ 53,876
May 13, 2 AM $ 0.000114
-0.02%
$ 113,738 $ 53,087
May 13, 1 AM $ 0.000113
-0.18%
$ 112,733 $ 55,566