monkeyhaircut Historical Data

MONK Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.000107
+1.93%
$ 106,962 $ 51,394
May 17, 2 AM $ 0.000106
+1.42%
$ 106,330 $ 52,116
May 17, 1 AM $ 0.000105
-0.97%
$ 105,334 $ 51,957
May 17, 12 AM $ 0.000106
+2.23%
$ 106,362 $ 53,762
May 16, 11 PM $ 0.000106
+0.35%
$ 106,335 $ 54,286
May 16, 10 PM $ 0.000106
+0.21%
$ 105,962 $ 53,175
May 16, 9 PM $ 0.000107
+2.00%
$ 106,634 $ 53,561
May 16, 8 PM $ 0.000106
-0.40%
$ 106,136 $ 53,968
May 16, 7 PM $ 0.000104
-1.14%
$ 104,462 $ 54,877
May 16, 6 PM $ 0.000105
-2.33%
$ 104,562 $ 54,655
May 16, 5 PM $ 0.000107
+0.09%
$ 107,062 $ 55,457
May 16, 4 PM $ 0.000107
+2.99%
$ 106,861 $ 55,006
May 16, 3 PM $ 0.000107
+2.69%
$ 106,961 $ 53,914
May 16, 2 PM $ 0.000105
-3.68%
$ 104,663 $ 54,538
May 16, 1 PM $ 0.000109
-1.45%
$ 109,061 $ 55,509
May 16, 12 PM $ 0.00011
+2.32%
$ 110,261 $ 56,187
May 16, 11 AM $ 0.00011
+0.09%
$ 109,961 $ 54,208
May 16, 10 AM $ 0.000109
-1.00%
$ 108,761 $ 54,324
May 16, 9 AM $ 0.000109
+0.56%
$ 108,661 $ 53,503
May 16, 8 AM $ 0.000108
-1.64%
$ 107,762 $ 52,738
May 16, 7 AM $ 0.00011
+0.00%
$ 109,861 $ 52,450
May 16, 6 AM $ 0.000108
-1.28%
$ 107,962 $ 53,813
May 16, 5 AM $ 0.00011
+0.27%
$ 109,761 $ 52,806
May 16, 4 AM $ 0.000109
-2.07%
$ 108,561 $ 51,714
May 16, 3 AM $ 0.000109
+1.02%
$ 108,961 $ 52,112
May 16, 2 AM $ 0.000109
-1.36%
$ 108,561 $ 51,086
May 16, 1 AM $ 0.000111
+0.91%
$ 110,861 $ 52,105
May 16, 12 AM $ 0.000109
-0.90%
$ 109,461 $ 52,768
May 15, 11 PM $ 0.00011
+1.47%
$ 110,061 $ 51,966
May 15, 10 PM $ 0.000109
-0.91%
$ 108,861 $ 51,455
May 15, 9 PM $ 0.00011
-0.09%
$ 109,461 $ 52,650
May 15, 8 PM $ 0.000111
+2.59%
$ 110,861 $ 51,478
May 15, 7 PM $ 0.000108
-2.08%
$ 108,062 $ 50,340
May 15, 6 PM $ 0.00011
+0.18%
$ 109,561 $ 51,834
May 15, 5 PM $ 0.000111
+0.91%
$ 110,560 $ 52,026
May 15, 4 PM $ 0.000108
-0.28%
$ 107,962 $ 52,902
May 15, 3 PM $ 0.000108
-2.26%
$ 107,861 $ 52,575
May 15, 2 PM $ 0.00011
+1.39%
$ 109,661 $ 52,335
May 15, 1 PM $ 0.000109
+0.09%
$ 109,261 $ 51,029
May 15, 12 PM $ 0.00011
+0.00%
$ 109,961 $ 51,901
May 15, 11 AM $ 0.000108
+0.00%
$ 107,862 $ 51,458
May 15, 10 AM $ 0.000109
+0.00%
$ 109,260 $ 51,572
May 15, 9 AM $ 0.00011
+1.19%
$ 110,160 $ 52,867
May 15, 8 AM $ 0.000109
+0.28%
$ 108,661 $ 52,307
May 15, 7 AM $ 0.00011
+1.01%
$ 109,760 $ 52,244
May 15, 6 AM $ 0.000109
+0.28%
$ 108,961 $ 52,189
May 15, 5 AM $ 0.00011
-0.27%
$ 109,560 $ 51,864
May 15, 4 AM $ 0.00011
+2.13%
$ 110,360 $ 52,233
May 15, 3 AM $ 0.000111
-0.36%
$ 110,761 $ 51,777
May 15, 2 AM $ 0.00011
+2.03%
$ 110,460 $ 53,622