monkeyhaircut Historical Data

MONK Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000103
+1.56%
$ 103,245 $ 56,911
May 19, 3 AM $ 0.000101
+0.40%
$ 101,364 $ 54,810
May 19, 2 AM $ 0.000102
+0.78%
$ 102,050 $ 54,570
May 19, 1 AM $ 0.0001
-3.26%
$ 100,364 $ 54,522
May 19, 12 AM $ 0.000101
+0.10%
$ 101,164 $ 54,946
May 18, 11 PM $ 0.000104
+2.35%
$ 103,544 $ 55,650
May 18, 10 PM $ 0.000101
-2.59%
$ 100,664 $ 54,433
May 18, 9 PM $ 0.000102
-0.60%
$ 102,052 $ 56,041
May 18, 8 PM $ 0.000102
-0.09%
$ 102,264 $ 56,305
May 18, 7 PM $ 0.000103
-0.29%
$ 102,955 $ 55,995
May 18, 6 PM $ 0.000101
+1.09%
$ 101,458 $ 56,164
May 18, 5 PM $ 0.000103
+2.68%
$ 103,354 $ 55,423
May 18, 4 PM $ 0.000102
+1.29%
$ 101,757 $ 55,301
May 18, 3 PM $ 0.000101
-2.80%
$ 100,464 $ 54,306
May 18, 2 PM $ 0.000103
+0.78%
$ 103,355 $ 56,789
May 18, 1 PM $ 0.000103
+0.68%
$ 102,956 $ 56,429
May 18, 12 PM $ 0.000101
-1.74%
$ 101,358 $ 55,847
May 18, 11 AM $ 0.000102
+1.29%
$ 101,757 $ 54,326
May 18, 10 AM $ 0.000101
+0.00%
$ 100,464 $ 53,267
May 18, 9 AM $ 0.000103
+0.49%
$ 102,963 $ 53,077
May 18, 8 AM $ 0.000101
-3.46%
$ 100,560 $ 52,276
May 18, 7 AM $ 0.000107
+3.09%
$ 107,062 $ 54,507
May 18, 6 AM $ 0.000105
+0.66%
$ 105,252 $ 55,303
May 18, 5 AM $ 0.000105
+1.45%
$ 105,163 $ 54,255
May 18, 4 AM $ 0.000104
-2.80%
$ 104,055 $ 54,795
May 18, 3 AM $ 0.000105
-1.04%
$ 105,353 $ 57,585
May 18, 2 AM $ 0.000105
-0.75%
$ 104,563 $ 56,512
May 18, 1 AM $ 0.000105
-1.33%
$ 104,555 $ 55,538
May 18, 12 AM $ 0.000106
-0.47%
$ 105,762 $ 55,544
May 17, 11 PM $ 0.000106
+2.31%
$ 106,261 $ 55,345
May 17, 10 PM $ 0.000104
-0.29%
$ 104,462 $ 56,072
May 17, 9 PM $ 0.000105
+0.67%
$ 104,863 $ 55,886
May 17, 8 PM $ 0.000107
+1.23%
$ 106,661 $ 54,784
May 17, 7 PM $ 0.000104
-0.10%
$ 104,163 $ 55,092
May 17, 6 PM $ 0.000105
+0.29%
$ 104,563 $ 53,893
May 17, 5 PM $ 0.000105
-1.59%
$ 105,063 $ 52,242
May 17, 4 PM $ 0.000107
+2.32%
$ 106,762 $ 53,505
May 17, 3 PM $ 0.000105
-0.56%
$ 105,138 $ 52,341
May 17, 2 PM $ 0.000105
-0.59%
$ 104,839 $ 52,561
May 17, 1 PM $ 0.000107
+0.12%
$ 106,462 $ 53,067
May 17, 12 PM $ 0.000107
+2.68%
$ 106,833 $ 52,727
May 17, 11 AM $ 0.000104
-0.68%
$ 104,046 $ 51,791
May 17, 10 AM $ 0.000105
+0.00%
$ 105,041 $ 52,510
May 17, 9 AM $ 0.000104
-2.83%
$ 103,647 $ 52,017
May 17, 8 AM $ 0.000106
+0.66%
$ 106,162 $ 53,064
May 17, 7 AM $ 0.000107
+2.32%
$ 106,462 $ 53,085
May 17, 6 AM $ 0.000106
+1.22%
$ 105,837 $ 51,847
May 17, 5 AM $ 0.000104
-0.08%
$ 103,963 $ 52,055
May 17, 4 AM $ 0.000107
+2.66%
$ 106,832 $ 52,502
May 17, 3 AM $ 0.000107
+1.93%
$ 106,962 $ 51,394