monkeyhaircut Historical Data

MONK Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000103
+1.98%
$ 102,863 $ 56,293
May 21, 3 AM $ 0.000101
+0.40%
$ 101,164 $ 55,162
May 21, 2 AM $ 0.000102
-1.54%
$ 101,964 $ 54,790
May 21, 1 AM $ 0.000104
+0.78%
$ 103,662 $ 57,001
May 21, 12 AM $ 0.000102
-1.07%
$ 101,664 $ 55,616
May 20, 11 PM $ 0.000101
+0.50%
$ 101,264 $ 54,599
May 20, 10 PM $ 0.000102
-0.78%
$ 101,464 $ 53,746
May 20, 9 PM $ 0.000101
-0.20%
$ 101,264 $ 54,587
May 20, 8 PM $ 0.000102
+1.39%
$ 102,163 $ 53,142
May 20, 7 PM $ 0.000102
+0.39%
$ 101,864 $ 50,846
May 20, 6 PM $ 0.000102
-0.68%
$ 101,464 $ 51,358
May 20, 5 PM $ 0.000102
-0.59%
$ 101,764 $ 52,038
May 20, 4 PM $ 0.000102
-1.07%
$ 101,763 $ 52,961
May 20, 3 PM $ 0.000102
-1.93%
$ 101,663 $ 52,546
May 20, 2 PM $ 0.000102
-1.35%
$ 102,164 $ 52,620
May 20, 1 PM $ 0.000101
-0.69%
$ 101,163 $ 53,163
May 20, 12 PM $ 0.000102
+1.39%
$ 102,064 $ 51,877
May 20, 11 AM $ 0.000101
-1.75%
$ 100,764 $ 51,185
May 20, 10 AM $ 0.000102
+0.29%
$ 101,863 $ 53,655
May 20, 9 AM $ 0.000103
+0.98%
$ 103,363 $ 53,914
May 20, 8 AM $ 0.000101
+0.20%
$ 100,864 $ 54,173
May 20, 7 AM $ 0.000103
+1.78%
$ 102,763 $ 53,861
May 20, 6 AM $ 0.000103
+0.39%
$ 102,563 $ 55,205
May 20, 5 AM $ 0.000102
-0.19%
$ 102,363 $ 56,544
May 20, 4 AM $ 0.0001
-0.89%
$ 100,464 $ 55,983
May 20, 3 AM $ 0.000104
+2.67%
$ 103,663 $ 55,901
May 20, 2 AM $ 0.000101
-0.20%
$ 101,164 $ 55,609
May 20, 1 AM $ 0.000103
+1.18%
$ 103,263 $ 54,862
May 20, 12 AM $ 0.000103
+1.27%
$ 103,363 $ 54,259
May 19, 11 PM $ 0.000102
-0.10%
$ 101,864 $ 56,307
May 19, 10 PM $ 0.000102
-2.12%
$ 101,564 $ 55,169
May 19, 9 PM $ 0.000101
-1.83%
$ 100,964 $ 57,202
May 19, 8 PM $ 0.000104
+2.96%
$ 103,537 $ 56,943
May 19, 7 PM $ 0.000103
+0.85%
$ 103,438 $ 56,046
May 19, 6 PM $ 0.000102
+1.59%
$ 102,364 $ 57,095
May 19, 5 PM $ 0.0001
-0.20%
$ 100,460 $ 56,283
May 19, 4 PM $ 0.000103
-0.07%
$ 103,463 $ 55,648
May 19, 3 PM $ 0.000102
+0.29%
$ 101,550 $ 58,119
May 19, 2 PM $ 0.000102
-0.02%
$ 102,245 $ 56,744
May 19, 1 PM $ 0.000101
-2.03%
$ 100,564 $ 57,639
May 19, 12 PM $ 0.000101
-2.71%
$ 100,856 $ 58,363
May 19, 11 AM $ 0.000103
+1.79%
$ 102,763 $ 59,143
May 19, 10 AM $ 0.000101
-1.84%
$ 100,959 $ 58,234
May 19, 9 AM $ 0.000101
-1.56%
$ 100,761 $ 58,795
May 19, 8 AM $ 0.0001
-2.23%
$ 100,368 $ 58,530
May 19, 7 AM $ 0.000102
+0.59%
$ 101,858 $ 58,933
May 19, 6 AM $ 0.000103
+0.58%
$ 103,263 $ 56,974
May 19, 5 AM $ 0.000102
-0.37%
$ 102,464 $ 56,901
May 19, 4 AM $ 0.000103
+1.56%
$ 103,245 $ 56,911
May 19, 3 AM $ 0.000101
+0.40%
$ 101,364 $ 54,810