monkeyhaircut Historical Data

MONK Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000104
+0.83%
$ 103,553 $ 60,160
May 23, 4 AM $ 0.000101
-2.32%
$ 100,514 $ 61,711
May 23, 3 AM $ 0.000102
-0.17%
$ 102,334 $ 60,916
May 23, 2 AM $ 0.000103
+2.45%
$ 102,889 $ 61,296
May 23, 1 AM $ 0.000102
-1.01%
$ 101,566 $ 59,073
May 23, 12 AM $ 0.000101
-2.35%
$ 100,979 $ 61,244
May 22, 11 PM $ 0.000103
+1.03%
$ 103,128 $ 61,008
May 22, 10 PM $ 0.000103
+0.08%
$ 102,746 $ 59,155
May 22, 9 PM $ 0.000101
-0.34%
$ 100,964 $ 58,525
May 22, 8 PM $ 0.0001
-0.60%
$ 100,455 $ 57,734
May 22, 7 PM $ 0.000102
+1.69%
$ 102,364 $ 55,682
May 22, 6 PM $ 0.0001
-0.69%
$ 100,365 $ 53,589
May 22, 5 PM $ 0.000102
-0.10%
$ 101,464 $ 53,271
May 22, 4 PM $ 0.000102
+0.20%
$ 101,564 $ 52,587
May 22, 3 PM $ 0.000101
-2.04%
$ 100,864 $ 51,718
May 22, 2 PM $ 0.000103
+0.78%
$ 103,063 $ 52,213
May 22, 1 PM $ 0.000102
+1.19%
$ 102,164 $ 51,304
May 22, 12 PM $ 0.000101
-2.61%
$ 100,864 $ 50,027
May 22, 11 AM $ 0.000101
-3.18%
$ 100,464 $ 50,111
May 22, 10 AM $ 0.000102
-0.59%
$ 101,564 $ 49,956
May 22, 9 AM $ 0.000102
+0.00%
$ 101,564 $ 49,975
May 22, 8 AM $ 0.000101
-1.65%
$ 101,264 $ 49,104
May 22, 7 AM $ 0.000103
-0.58%
$ 102,763 $ 50,455
May 22, 6 AM $ 0.000101
-2.42%
$ 100,864 $ 49,242
May 22, 5 AM $ 0.000102
-1.65%
$ 101,564 $ 49,919
May 22, 4 AM $ 0.000102
+0.79%
$ 101,764 $ 48,809
May 22, 3 AM $ 0.000103
-0.39%
$ 102,963 $ 47,140
May 22, 2 AM $ 0.000101
-0.20%
$ 101,264 $ 48,571
May 22, 1 AM $ 0.000102
+1.19%
$ 102,164 $ 47,358
May 22, 12 AM $ 0.000102
+0.79%
$ 102,464 $ 48,258
May 21, 11 PM $ 0.000101
+0.50%
$ 101,264 $ 48,690
May 21, 10 PM $ 0.000102
-0.20%
$ 101,564 $ 49,312
May 21, 9 PM $ 0.000102
-1.07%
$ 101,864 $ 49,931
May 21, 8 PM $ 0.000101
-0.98%
$ 101,164 $ 51,877
May 21, 7 PM $ 0.000103
-0.19%
$ 102,963 $ 52,584
May 21, 6 PM $ 0.000101
-2.33%
$ 100,664 $ 52,425
May 21, 5 PM $ 0.000101
-1.18%
$ 100,664 $ 52,847
May 21, 4 PM $ 0.000102
-1.54%
$ 101,964 $ 51,700
May 21, 3 PM $ 0.000104
+3.19%
$ 103,563 $ 53,751
May 21, 2 PM $ 0.000103
+0.19%
$ 102,663 $ 52,285
May 21, 1 PM $ 0.000101
-2.22%
$ 101,064 $ 53,538
May 21, 12 PM $ 0.000103
-0.77%
$ 102,563 $ 52,768
May 21, 11 AM $ 0.000102
+1.39%
$ 102,163 $ 55,059
May 21, 10 AM $ 0.000102
-0.68%
$ 102,064 $ 53,295
May 21, 9 AM $ 0.0001
-1.76%
$ 100,365 $ 53,710
May 21, 8 AM $ 0.000101
-1.18%
$ 100,864 $ 54,225
May 21, 7 AM $ 0.000102
+0.79%
$ 101,564 $ 53,703
May 21, 6 AM $ 0.000103
+2.78%
$ 103,462 $ 53,165
May 21, 5 AM $ 0.000102
-1.83%
$ 101,864 $ 53,471
May 21, 4 AM $ 0.000103
+1.98%
$ 102,863 $ 56,293