monkeyhaircut Historical Data

MONK Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000102
-1.74%
$ 101,564 $ 58,631
May 25, 5 AM $ 0.000103
+0.29%
$ 102,563 $ 59,292
May 25, 4 AM $ 0.000103
+0.58%
$ 103,263 $ 58,794
May 25, 3 AM $ 0.0001
-0.30%
$ 100,364 $ 58,200
May 25, 2 AM $ 0.000102
-0.29%
$ 102,464 $ 55,860
May 25, 1 AM $ 0.000102
-0.87%
$ 101,963 $ 56,761
May 25, 12 AM $ 0.000103
+0.20%
$ 102,963 $ 56,209
May 24, 11 PM $ 0.000101
+0.79%
$ 101,160 $ 58,114
May 24, 10 PM $ 0.000103
+2.47%
$ 103,354 $ 56,905
May 24, 9 PM $ 0.000103
+0.78%
$ 102,556 $ 56,954
May 24, 8 PM $ 0.000103
+1.27%
$ 103,154 $ 57,103
May 24, 7 PM $ 0.000103
-0.10%
$ 103,063 $ 56,660
May 24, 6 PM $ 0.000101
-2.60%
$ 100,765 $ 57,492
May 24, 5 PM $ 0.000101
+0.00%
$ 101,064 $ 58,210
May 24, 4 PM $ 0.000101
-2.69%
$ 100,764 $ 57,104
May 24, 3 PM $ 0.000104
+2.77%
$ 103,554 $ 57,320
May 24, 2 PM $ 0.000102
-0.58%
$ 102,464 $ 54,851
May 24, 1 PM $ 0.000102
+1.19%
$ 101,863 $ 55,960
May 24, 12 PM $ 0.000103
+0.48%
$ 102,959 $ 55,091
May 24, 11 AM $ 0.000103
+1.97%
$ 103,363 $ 54,625
May 24, 10 AM $ 0.0001
-1.56%
$ 100,368 $ 53,816
May 24, 9 AM $ 0.000103
+0.49%
$ 103,463 $ 53,074
May 24, 8 AM $ 0.000101
-0.10%
$ 101,065 $ 53,661
May 24, 7 AM $ 0.000101
-2.22%
$ 101,165 $ 52,960
May 24, 6 AM $ 0.000103
-0.29%
$ 102,763 $ 54,334
May 24, 5 AM $ 0.000103
+1.18%
$ 102,759 $ 54,051
May 24, 4 AM $ 0.000104
+1.57%
$ 103,563 $ 54,055
May 24, 3 AM $ 0.000102
+0.79%
$ 102,261 $ 54,804
May 24, 2 AM $ 0.000102
+0.30%
$ 101,962 $ 55,524
May 24, 1 AM $ 0.000103
+1.17%
$ 102,652 $ 56,141
May 24, 12 AM $ 0.000103
+2.47%
$ 103,149 $ 56,363
May 23, 11 PM $ 0.000103
-0.10%
$ 103,063 $ 54,014
May 23, 10 PM $ 0.000103
-0.48%
$ 102,664 $ 54,922
May 23, 9 PM $ 0.000101
-0.78%
$ 101,066 $ 54,592
May 23, 8 PM $ 0.000101
-3.07%
$ 100,464 $ 54,155
May 23, 7 PM $ 0.000104
+2.76%
$ 103,748 $ 55,414
May 23, 6 PM $ 0.000104
+1.02%
$ 103,628 $ 55,786
May 23, 5 PM $ 0.0001
-0.38%
$ 100,399 $ 59,273
May 23, 4 PM $ 0.000101
-0.08%
$ 101,450 $ 59,750
May 23, 3 PM $ 0.000102
+1.80%
$ 102,195 $ 60,915
May 23, 2 PM $ 0.000101
-1.90%
$ 100,865 $ 60,915
May 23, 1 PM $ 0.000103
+0.69%
$ 102,820 $ 62,992
May 23, 12 PM $ 0.000102
-0.47%
$ 102,114 $ 62,734
May 23, 11 AM $ 0.000102
+1.91%
$ 102,124 $ 64,190
May 23, 10 AM $ 0.000102
+0.68%
$ 101,739 $ 63,522
May 23, 9 AM $ 0.000102
-0.08%
$ 101,530 $ 62,418
May 23, 8 AM $ 0.000103
+0.74%
$ 102,570 $ 62,210
May 23, 7 AM $ 0.000103
+1.19%
$ 102,956 $ 60,850
May 23, 6 AM $ 0.000101
-0.56%
$ 100,699 $ 61,044
May 23, 5 AM $ 0.000104
+0.83%
$ 103,553 $ 60,160