monkeyhaircut Historical Data

MONK Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0000975
-0.68%
$ 97,418 $ 53,889
May 27, 5 AM $ 0.0000973
-0.48%
$ 97,309 $ 53,038
May 27, 4 AM $ 0.0000979
+0.58%
$ 97,875 $ 53,078
May 27, 3 AM $ 0.0000985
+1.20%
$ 98,472 $ 51,931
May 27, 2 AM $ 0.0000971
-0.90%
$ 97,113 $ 51,043
May 27, 1 AM $ 0.0000989
-0.20%
$ 98,867 $ 51,649
May 27, 12 AM $ 0.0000988
-0.29%
$ 98,774 $ 51,036
May 26, 11 PM $ 0.0000999
+0.13%
$ 99,865 $ 51,635
May 26, 10 PM $ 0.000098
-1.58%
$ 97,989 $ 54,115
May 26, 9 PM $ 0.0000991
+2.17%
$ 99,065 $ 52,100
May 26, 8 PM $ 0.0000992
+0.00%
$ 99,161 $ 50,210
May 26, 7 PM $ 0.0000976
-1.77%
$ 97,563 $ 50,461
May 26, 6 PM $ 0.0000979
-1.98%
$ 97,845 $ 50,248
May 26, 5 PM $ 0.000099
+0.27%
$ 98,930 $ 50,129
May 26, 4 PM $ 0.000102
+0.45%
$ 101,564 $ 49,237
May 26, 3 PM $ 0.000102
+0.88%
$ 102,290 $ 50,784
May 26, 2 PM $ 0.000103
-0.08%
$ 103,277 $ 50,347
May 26, 1 PM $ 0.000103
+2.04%
$ 103,377 $ 52,573
May 26, 12 PM $ 0.000101
+0.14%
$ 101,009 $ 52,821
May 26, 11 AM $ 0.000101
-2.03%
$ 101,264 $ 52,129
May 26, 10 AM $ 0.000103
+1.08%
$ 102,963 $ 54,322
May 26, 9 AM $ 0.000102
+0.79%
$ 102,264 $ 54,855
May 26, 8 AM $ 0.000104
+3.04%
$ 103,563 $ 54,787
May 26, 7 AM $ 0.000104
+2.18%
$ 103,574 $ 55,255
May 26, 6 AM $ 0.000103
+0.56%
$ 103,263 $ 56,218
May 26, 5 AM $ 0.000103
+1.07%
$ 102,488 $ 57,071
May 26, 4 AM $ 0.000102
+0.88%
$ 102,091 $ 55,408
May 26, 3 AM $ 0.0001
-2.78%
$ 100,309 $ 56,112
May 26, 2 AM $ 0.000102
+0.49%
$ 101,990 $ 57,925
May 26, 1 AM $ 0.000102
-0.39%
$ 102,089 $ 57,029
May 26, 12 AM $ 0.000103
+0.28%
$ 103,183 $ 57,126
May 25, 11 PM $ 0.000103
+2.16%
$ 102,799 $ 57,082
May 25, 10 PM $ 0.000101
-0.78%
$ 100,728 $ 56,519
May 25, 9 PM $ 0.000104
+0.13%
$ 103,698 $ 58,477
May 25, 8 PM $ 0.000104
+3.18%
$ 103,763 $ 57,876
May 25, 7 PM $ 0.000101
-1.18%
$ 100,664 $ 57,014
May 25, 6 PM $ 0.000104
+1.37%
$ 103,663 $ 57,265
May 25, 5 PM $ 0.000103
+1.38%
$ 102,763 $ 57,966
May 25, 4 PM $ 0.000102
-1.74%
$ 101,564 $ 56,781
May 25, 3 PM $ 0.000102
-1.74%
$ 101,464 $ 58,361
May 25, 2 PM $ 0.000103
-0.58%
$ 102,564 $ 58,640
May 25, 1 PM $ 0.000103
-0.48%
$ 103,163 $ 59,296
May 25, 12 PM $ 0.000103
+0.00%
$ 103,463 $ 57,595
May 25, 11 AM $ 0.000102
-0.29%
$ 102,463 $ 56,983
May 25, 10 AM $ 0.000103
+2.09%
$ 102,763 $ 57,152
May 25, 9 AM $ 0.000102
+0.20%
$ 101,564 $ 56,719
May 25, 8 AM $ 0.000103
+1.67%
$ 103,363 $ 57,891
May 25, 7 AM $ 0.000101
-0.59%
$ 100,964 $ 58,175
May 25, 6 AM $ 0.000102
-1.74%
$ 101,564 $ 58,631
May 25, 5 AM $ 0.000103
+0.29%
$ 102,563 $ 59,292