monkeyhaircut Historical Data

MONK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000321
+17.04%
$ 321,315 $ 131,026
Mar 25, 2025 $ 0.000281
+2.30%
$ 280,626 $ 133,898
Mar 24, 2025 $ 0.000232
-0.81%
$ 231,539 $ 135,103
Mar 23, 2025 $ 0.000236
+0.38%
$ 236,337 $ 145,435
Mar 22, 2025 $ 0.000238
+1.23%
$ 237,837 $ 151,043
Mar 21, 2025 $ 0.000237
-0.13%
$ 236,637 $ 136,934
Mar 20, 2025 $ 0.000242
+1.21%
$ 242,136 $ 131,131
Mar 19, 2025 $ 0.000231
-1.99%
$ 231,339 $ 126,738
Mar 18, 2025 $ 0.000228
-3.26%
$ 228,239 $ 126,525
Mar 17, 2025 $ 0.000236
+1.94%
$ 236,337 $ 129,642
Mar 16, 2025 $ 0.000242
+1.21%
$ 241,536 $ 140,510
Mar 15, 2025 $ 0.000233
-1.82%
$ 232,438 $ 130,494
Mar 14, 2025 $ 0.000234
+3.31%
$ 233,738 $ 135,652
Mar 13, 2025 $ 0.000221
-0.05%
$ 220,741 $ 127,697
Mar 12, 2025 $ 0.000227
+2.72%
$ 226,640 $ 134,301
Mar 11, 2025 $ 0.000232
-9.08%
$ 232,238 $ 116,898
Mar 10, 2025 $ 0.000259
-2.77%
$ 259,231 $ 130,364
Mar 9, 2025 $ 0.00027
-1.35%
$ 269,928 $ 131,104
Mar 8, 2025 $ 0.000273
+2.91%
$ 272,428 $ 130,604
Mar 7, 2025 $ 0.000271
-1.42%
$ 270,428 $ 131,224
Mar 6, 2025 $ 0.000265
+0.11%
$ 265,130 $ 131,397
Mar 5, 2025 $ 0.000276
+2.45%
$ 276,227 $ 133,134
Mar 4, 2025 $ 0.000271
-4.54%
$ 270,928 $ 124,622
Mar 3, 2025 $ 0.000283
-17.45%
$ 283,225 $ 119,797
Mar 2, 2025 $ 0.000345
+29.06%
$ 345,008 $ 166,182
Mar 1, 2025 $ 0.000269
+0.30%
$ 268,629 $ 143,730
Feb 28, 2025 $ 0.000268
+0.15%
$ 267,529 $ 138,424
Feb 27, 2025 $ 0.000266
-4.28%
$ 266,129 $ 132,730
Feb 26, 2025 $ 0.000279
+0.04%
$ 278,826 $ 126,755
Feb 25, 2025 $ 0.000281
-15.93%
$ 280,726 $ 122,668
Feb 24, 2025 $ 0.000333
-23.30%
$ 332,412 $ 120,179
Feb 23, 2025 $ 0.000436
+0.07%
$ 435,584 $ 142,372
Feb 22, 2025 $ 0.000434
+0.35%
$ 433,685 $ 145,914
Feb 21, 2025 $ 0.000434
-0.34%
$ 433,485 $ 144,431
Feb 20, 2025 $ 0.000434
+0.42%
$ 434,185 $ 148,184
Feb 19, 2025 $ 0.000435
+21.64%
$ 434,985 $ 131,915
Feb 18, 2025 $ 0.000441
-11.87%
$ 440,983 $ 123,959
Feb 17, 2025 $ 0.000498
-7.41%
$ 498,068 $ 129,311
Feb 16, 2025 $ 0.000539
+0.52%
$ 538,457 $ 137,177
Feb 15, 2025 $ 0.000537
-4.14%
$ 537,257 $ 133,032
Feb 14, 2025 $ 0.000564
+0.07%
$ 563,950 $ 136,314
Feb 13, 2025 $ 0.000562
+0.09%
$ 561,451 $ 132,301
Feb 12, 2025 $ 0.000559
-13.00%
$ 559,152 $ 128,656
Feb 11, 2025 $ 0.000637
+16.33%
$ 636,631 $ 148,845
Feb 10, 2025 $ 0.000547
+0.07%
$ 546,855 $ 141,162
Feb 9, 2025 $ 0.000544
+7.61%
$ 544,356 $ 142,770
Feb 8, 2025 $ 0.000507
-0.65%
$ 507,265 $ 134,001
Feb 7, 2025 $ 0.000505
-0.39%
$ 505,066 $ 140,372
Feb 6, 2025 $ 0.000508
-14.04%
$ 508,065 $ 120,142
Feb 5, 2025 $ 0.000589
-0.71%
$ 588,944 $ 132,725