monkeyhaircut Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0000824
+0.00%
$ 82,379 $ 56,054
10:57 PM $ 0.0000831
+0.00%
$ 83,078 $ 54,669
10:52 PM $ 0.0000823
+0.00%
$ 82,280 $ 55,361
10:47 PM $ 0.0000847
+0.00%
$ 84,674 $ 54,746
10:42 PM $ 0.0000841
+0.00%
$ 84,075 $ 56,141
10:37 PM $ 0.0000841
+0.00%
$ 84,075 $ 55,649
10:32 PM $ 0.0000842
+0.00%
$ 84,175 $ 55,931
10:27 PM $ 0.0000823
+0.00%
$ 82,280 $ 56,055
10:22 PM $ 0.0000849
+0.00%
$ 84,873 $ 54,456
10:17 PM $ 0.0000844
+0.00%
$ 84,375 $ 56,764
10:12 PM $ 0.0000826
+0.00%
$ 82,579 $ 56,564
10:07 PM $ 0.0000826
+0.00%
$ 82,579 $ 55,491
10:02 PM $ 0.0000848
+0.00%
$ 84,774 $ 55,591
9:57 PM $ 0.0000824
+0.00%
$ 82,379 $ 57,069
9:52 PM $ 0.000085
+0.00%
$ 84,973 $ 55,612
9:47 PM $ 0.0000849
+0.00%
$ 84,873 $ 57,457
9:42 PM $ 0.0000831
+0.00%
$ 83,078 $ 57,383
9:37 PM $ 0.0000831
+0.00%
$ 83,078 $ 56,060
9:32 PM $ 0.0000846
+0.00%
$ 84,574 $ 56,174
9:27 PM $ 0.0000841
+0.00%
$ 84,075 $ 56,958
9:22 PM $ 0.0000821
+0.00%
$ 82,080 $ 56,696
9:17 PM $ 0.0000821
-2.60%
$ 82,080 $ 55,851
9:15 PM $ 0.0000843
+0.00%
$ 82,080 $ 55,850
9:12 PM $ 0.0000843
+0.00%
$ 84,270 $ 55,857
9:07 PM $ 0.0000826
+0.00%
$ 82,571 $ 54,479
9:02 PM $ 0.0000849
+0.00%
$ 84,870 $ 55,873
8:57 PM $ 0.0000846
+0.00%
$ 84,570 $ 55,855
8:52 PM $ 0.0000823
+0.00%
$ 82,271 $ 55,621
8:47 PM $ 0.0000823
+0.00%
$ 82,271 $ 53,916
8:42 PM $ 0.0000847
+0.00%
$ 84,670 $ 55,070
8:37 PM $ 0.0000841
+0.00%
$ 84,070 $ 55,532
8:32 PM $ 0.000083
+0.00%
$ 82,971 $ 55,115
8:27 PM $ 0.0000832
+0.00%
$ 83,170 $ 54,458
8:22 PM $ 0.000084
+0.00%
$ 83,970 $ 54,697
8:17 PM $ 0.0000833
+0.00%
$ 83,270 $ 55,121
8:12 PM $ 0.0000825
+0.00%
$ 82,471 $ 54,666
8:07 PM $ 0.0000839
+0.00%
$ 83,870 $ 54,427
8:02 PM $ 0.0000838
+0.00%
$ 83,770 $ 55,511
7:57 PM $ 0.0000839
+0.00%
$ 83,876 $ 55,428
7:52 PM $ 0.0000848
+0.00%
$ 84,774 $ 55,776
7:47 PM $ 0.0000829
+0.00%
$ 82,878 $ 56,432
7:42 PM $ 0.0000846
+0.00%
$ 84,574 $ 55,198
7:37 PM $ 0.000084
+0.00%
$ 83,975 $ 56,696
7:32 PM $ 0.0000841
+0.00%
$ 84,075 $ 56,318
7:27 PM $ 0.000084
+0.00%
$ 83,975 $ 56,716
7:22 PM $ 0.0000848
+0.00%
$ 84,773 $ 56,753
7:17 PM $ 0.0000828
+0.00%
$ 82,778 $ 57,321
7:12 PM $ 0.0000825
+0.00%
$ 82,479 $ 55,975
7:07 PM $ 0.0000845
+0.00%
$ 84,474 $ 55,601
7:02 PM $ 0.0000831
+0.00%
$ 83,078 $ 56,631
Download