monkeyhaircut Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000831
+0.00%
$ 83,078 $ 54,669
Today, at 10 PM $ 0.0000831
-2.00%
$ 83,078 $ 54,669
Today, at 9 PM $ 0.0000824
-2.93%
$ 82,379 $ 57,069
Today, at 8 PM $ 0.0000846
+0.95%
$ 84,570 $ 55,855
Today, at 7 PM $ 0.0000839
+0.96%
$ 83,876 $ 55,428
Today, at 6 PM $ 0.0000832
-1.18%
$ 83,178 $ 55,429
Today, at 5 PM $ 0.0000846
-0.24%
$ 84,570 $ 57,009
Today, at 4 PM $ 0.0000827
+0.18%
$ 82,671 $ 56,257
Today, at 3 PM $ 0.0000846
+1.10%
$ 84,588 $ 55,427
Today, at 2 PM $ 0.0000847
-0.38%
$ 84,670 $ 54,791
Today, at 1 PM $ 0.000085
+1.46%
$ 84,992 $ 56,297
Today, at 12 PM $ 0.0000845
+2.10%
$ 84,470 $ 57,694
Today, at 11 AM $ 0.0000846
+1.42%
$ 84,606 $ 56,768
Today, at 10 AM $ 0.0000849
+0.51%
$ 84,902 $ 57,845
Today, at 9 AM $ 0.000084
+0.90%
$ 83,970 $ 59,591
Today, at 8 AM $ 0.0000842
+1.73%
$ 84,206 $ 59,110
Today, at 7 AM $ 0.000083
-1.80%
$ 82,971 $ 60,088
Today, at 6 AM $ 0.0000845
-0.35%
$ 84,489 $ 60,594
Today, at 5 AM $ 0.0000832
-1.85%
$ 83,204 $ 61,234
Today, at 4 AM $ 0.0000842
+0.93%
$ 84,170 $ 60,507
Today, at 3 AM $ 0.0000845
+2.19%
$ 84,480 $ 59,666
Today, at 2 AM $ 0.0000832
+0.67%
$ 83,170 $ 59,773
Today, at 1 AM $ 0.0000826
-1.76%
$ 82,619 $ 59,770
Today, at 12 AM $ 0.000085
+3.43%
$ 84,990 $ 60,029
Yesterday, at 11 PM $ 0.0000827
-0.42%
$ 82,671 $ 59,331
Yesterday, at 10 PM $ 0.000083
+0.05%
$ 83,016 $ 60,325
Yesterday, at 9 PM $ 0.0000842
+0.89%
$ 84,170 $ 59,144
Yesterday, at 8 PM $ 0.0000849
+3.12%
$ 84,907 $ 60,553
Yesterday, at 7 PM $ 0.0000827
+0.44%
$ 82,633 $ 62,377
Yesterday, at 6 PM $ 0.0000834
+1.08%
$ 83,417 $ 65,126
Yesterday, at 5 PM $ 0.0000831
-0.30%
$ 83,120 $ 63,969
Yesterday, at 4 PM $ 0.0000836
+1.58%
$ 83,570 $ 65,197
Yesterday, at 3 PM $ 0.0000843
+0.12%
$ 84,270 $ 65,476
Yesterday, at 2 PM $ 0.0000827
+0.37%
$ 82,673 $ 67,084
Yesterday, at 1 PM $ 0.0000824
-2.49%
$ 82,371 $ 65,312
Yesterday, at 12 PM $ 0.0000821
-1.67%
$ 82,073 $ 65,578
Yesterday, at 11 AM $ 0.0000837
-0.24%
$ 83,670 $ 65,136
Yesterday, at 10 AM $ 0.000085
+1.43%
$ 84,970 $ 66,569
Yesterday, at 9 AM $ 0.0000826
-0.96%
$ 82,572 $ 66,270
Yesterday, at 3 AM $ 0.0000707
-0.28%
$ 70,675 $ 54,728
Yesterday, at 2 AM $ 0.0000723
+2.84%
$ 72,274 $ 54,404
Yesterday, at 1 AM $ 0.0000722
+0.27%
$ 72,174 $ 54,519
Yesterday, at 12 AM $ 0.000072
-0.14%
$ 71,980 $ 56,866
Jun 14, 11 PM $ 0.0000714
+1.14%
$ 71,381 $ 57,274
Jun 14, 10 PM $ 0.0000701
-3.04%
$ 70,075 $ 57,022
Jun 14, 9 PM $ 0.0000712
-0.97%
$ 71,175 $ 58,878
Jun 14, 8 PM $ 0.0000705
-0.70%
$ 70,475 $ 57,572
Jun 14, 7 PM $ 0.0000713
+1.57%
$ 71,275 $ 56,680
Jun 14, 6 PM $ 0.000071
-1.53%
$ 70,975 $ 54,996
Jun 14, 5 PM $ 0.0000721
-0.37%
$ 72,074 $ 56,275
Download