BULL Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 4.06
-5.07%
$ -- $ 17,425
Jun 18, 1 PM $ 4.26
+0.56%
$ -- $ 19,456
Jun 18, 12 PM $ 4.19
+7.04%
$ -- $ 20,105
Jun 18, 11 AM $ 3.97
-1.19%
$ -- $ 17,454
Jun 18, 10 AM $ 4
+0.81%
$ -- $ 18,081
Jun 18, 9 AM $ 4.02
+0.00%
$ -- $ 17,914
Jun 18, 8 AM $ 3.94
+0.01%
$ -- $ 17,958
Jun 18, 7 AM $ 3.94
+2.81%
$ -- $ 21,890
Jun 18, 6 AM $ 3.99
-7.07%
$ -- $ 22,385
Jun 18, 5 AM $ 4.3
+3.88%
$ -- $ 33,964
Jun 18, 4 AM $ 4.17
+1.45%
$ -- $ 37,686
Jun 18, 3 AM $ 4.11
+16.92%
$ -- $ 42,697
Jun 18, 2 AM $ 3.51
-0.89%
$ -- $ 39,212
Jun 18, 1 AM $ 3.52
+1.37%
$ -- $ 42,824
Jun 18, 12 AM $ 3.46
+5.90%
$ -- $ 43,993
Jun 17, 11 PM $ 3.29
-6.74%
$ -- $ 45,379
Jun 17, 10 PM $ 3.5
-3.51%
$ -- $ 48,552
Jun 17, 5 PM $ 3.43
+0.00%
$ -- $ 47,403
Jun 17, 4 PM $ 3.36
-10.51%
$ -- $ 46,740
Jun 17, 3 PM $ 3.63
-4.15%
$ -- $ 56,979
Jun 17, 2 PM $ 3.83
-1.20%
$ -- $ 63,725
Jun 17, 1 PM $ 3.9
-2.60%
$ -- $ 91,390
Jun 17, 12 PM $ 4.04
-1.20%
$ -- $ 134,146
Jun 17, 11 AM $ 4.08
+0.55%
$ -- $ 169,688
Jun 17, 10 AM $ 4.05
-0.21%
$ -- $ 168,501
Jun 17, 9 AM $ 4.05
+0.26%
$ -- $ 174,838
Jun 17, 8 AM $ 4.14
-12.05%
$ -- $ 174,758
Jun 17, 7 AM $ 4.63
+5.22%
$ -- $ 194,427
Jun 17, 6 AM $ 4.29
-3.93%
$ -- $ 179,001
Jun 17, 5 AM $ 4.42
+9.50%
$ -- $ 180,521
Jun 17, 4 AM $ 4.05
+45.72%
$ -- $ 157,563
Jun 17, 3 AM $ 2.78
-2.04%
$ -- $ 98,785
Jun 17, 2 AM $ 2.88
-14.33%
$ -- $ 100,347
Jun 17, 1 AM $ 3.36
+0.48%
$ -- $ 112,726
Jun 17, 12 AM $ 3.35
-23.34%
$ -- $ 112,776
Jun 16, 11 PM $ 4.17
-5.43%
$ -- $ 134,622
Jun 16, 10 PM $ 4.38
-0.54%
$ -- $ 141,237
Jun 16, 9 PM $ 4.54
+1.31%
$ -- $ 139,737
Jun 16, 8 PM $ 4.31
-0.96%
$ -- $ 136,400
Jun 16, 7 PM $ 4.41
+0.03%
$ -- $ 137,827
Jun 16, 6 PM $ 4.7
-1.49%
$ -- $ 146,663
Jun 16, 5 PM $ 4.75
+9.10%
$ -- $ 147,264
Jun 16, 4 PM $ 4.34
-13.51%
$ -- $ 129,924
Jun 16, 3 PM $ 5.03
+22.89%
$ -- $ 158,344
Jun 16, 2 PM $ 4.06
-48.55%
$ -- $ 109,418
Jun 16, 1 PM $ 7.87
-19.61%
$ -- $ 161,086
Jun 16, 12 PM $ 9.77
-27.07%
$ -- $ 131,168
Download