Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULL Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 PM $5.98
-0.31%
$-- $29,206
Jun 19, 6 PM $6.03
+0.00%
$-- $29,248
Jun 19, 5 PM $6.03
-14.53%
$-- $31,330
Jun 19, 4 PM $7.05
+19.19%
$-- $29,262
Jun 19, 2 PM $5.94
-0.41%
$-- $25,658
Jun 19, 1 PM $5.86
-1.21%
$-- $24,684
Jun 19, 12 PM $6.01
+2.24%
$-- $25,502
Jun 19, 11 AM $5.92
+3.79%
$-- $26,642
Jun 19, 10 AM $5.73
+0.00%
$-- $26,354
Jun 19, 8 AM $5.78
+1.19%
$-- $27,501
Jun 19, 7 AM $5.7
+0.36%
$-- $26,371
Jun 19, 6 AM $5.87
+15.63%
$-- $26,475
Jun 19, 5 AM $4.97
+0.79%
$-- $17,849
Jun 19, 4 AM $4.94
+2.82%
$-- $17,489
Jun 19, 3 AM $4.85
+7.54%
$-- $16,116
Jun 19, 2 AM $4.37
+1.72%
$-- $15,148
Jun 19, 1 AM $4.15
+3.51%
$-- $13,752
Jun 19, 12 AM $4.4
+5.87%
$-- $13,092
Jun 18, 6 PM $4.07
-1.05%
$-- $14,849
Jun 18, 5 PM $4.14
+0.00%
$-- $14,964
Jun 18, 3 PM $4.06
-5.07%
$-- $17,425
Jun 18, 1 PM $4.26
+0.56%
$-- $19,456
Jun 18, 12 PM $4.19
+7.04%
$-- $20,105
Jun 18, 11 AM $3.97
-1.19%
$-- $17,454
Jun 18, 10 AM $4
+0.81%
$-- $18,081
Jun 18, 9 AM $4.02
+0.00%
$-- $17,914
Jun 18, 8 AM $3.94
+0.01%
$-- $17,958
Jun 18, 7 AM $3.94
+2.81%
$-- $21,890
Jun 18, 6 AM $3.99
-7.07%
$-- $22,385
Jun 18, 5 AM $4.3
+3.88%
$-- $33,964
Jun 18, 4 AM $4.17
+1.45%
$-- $37,686
Jun 18, 3 AM $4.11
+16.92%
$-- $42,697
Jun 18, 2 AM $3.51
-0.89%
$-- $39,212
Jun 18, 1 AM $3.52
+1.37%
$-- $42,824
Jun 18, 12 AM $3.46
+5.90%
$-- $43,993
Jun 17, 11 PM $3.29
-6.74%
$-- $45,379
Jun 17, 10 PM $3.5
-3.51%
$-- $48,552
Jun 17, 5 PM $3.43
+0.00%
$-- $47,403
Jun 17, 4 PM $3.36
-10.51%
$-- $46,740
Jun 17, 3 PM $3.63
-4.15%
$-- $56,979
Jun 17, 2 PM $3.83
-1.20%
$-- $63,725
Jun 17, 1 PM $3.9
-2.60%
$-- $91,390
Jun 17, 12 PM $4.04
-1.20%
$-- $134,146
Jun 17, 11 AM $4.08
+0.55%
$-- $169,688
Jun 17, 10 AM $4.05
-0.21%
$-- $168,501
Jun 17, 9 AM $4.05
+0.26%
$-- $174,838
Jun 17, 8 AM $4.14
-12.05%
$-- $174,758
Jun 17, 7 AM $4.63
+5.22%
$-- $194,427
Jun 17, 6 AM $4.29
-3.93%
$-- $179,001
Jun 17, 5 AM $4.42
+9.50%
$-- $180,521