BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.235
+0.00%
$ -- $ 721
Yesterday $ 0.235
+0.00%
$ -- $ 721
Jun 29, 2026 $ 0.31
-0.65%
$ -- $ 142
Jun 28, 2026 $ 0.314
-4.07%
$ -- $ 73
Jun 27, 2026 $ 0.347
+0.00%
$ -- $ 81
Jun 26, 2026 $ 0.35
+0.02%
$ -- $ 149
Jun 25, 2026 $ 0.368
-0.40%
$ -- $ 3,214
Jun 24, 2026 $ 0.443
-87.17%
$ -- $ 6,029
Jun 23, 2026 $ 3.45
-21.28%
$ -- $ 5,115
Jun 22, 2026 $ 4.37
-13.58%
$ -- $ 29,454
Jun 21, 2026 $ 5.03
-21.25%
$ -- $ 15,939
Jun 20, 2026 $ 6.15
+10.05%
$ -- $ 19,781
Jun 19, 2026 $ 5.89
+41.82%
$ -- $ 28,926
Jun 18, 2026 $ 4.07
+24.47%
$ -- $ 14,849
Jun 17, 2026 $ 3.29
-24.63%
$ -- $ 45,379
Jun 16, 2026 $ 4.17
-68.89%
$ -- $ 134,622
Download