BULL Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 5.07
+0.24%
$ -- $ 14,523
Jun 21, 11 PM $ 5.03
+0.00%
$ -- $ 15,939
Jun 21, 4 PM $ 5.06
+0.00%
$ -- $ 14,810
Jun 21, 3 PM $ 5.06
-1.09%
$ -- $ 14,683
Jun 21, 2 PM $ 5.07
-0.46%
$ -- $ 14,792
Jun 21, 1 PM $ 5.11
-2.00%
$ -- $ 14,754
Jun 21, 12 PM $ 5.44
-0.88%
$ -- $ 12,002
Jun 21, 11 AM $ 5.61
-1.44%
$ -- $ 12,995
Jun 21, 10 AM $ 5.74
-0.11%
$ -- $ 13,655
Jun 21, 9 AM $ 5.8
-1.50%
$ -- $ 13,941
Jun 21, 8 AM $ 5.93
-0.90%
$ -- $ 15,449
Jun 21, 7 AM $ 5.86
-8.59%
$ -- $ 14,478
Jun 21, 5 AM $ 5.97
-0.23%
$ -- $ 14,518
Jun 21, 2 AM $ 5.93
+0.00%
$ -- $ 17,426
Jun 21, 1 AM $ 5.94
-6.87%
$ -- $ 14,955
Jun 21, 12 AM $ 6.45
+0.81%
$ -- $ 14,935
Jun 20, 3 PM $ 6.15
+0.00%
$ -- $ 19,781
Jun 20, 2 PM $ 6.17
-0.76%
$ -- $ 19,953
Jun 20, 1 PM $ 6.32
-1.98%
$ -- $ 20,105
Jun 20, 12 PM $ 6.32
-2.39%
$ -- $ 20,128
Jun 20, 11 AM $ 6.53
+3.81%
$ -- $ 20,764
Jun 20, 10 AM $ 6.43
-1.42%
$ -- $ 20,061
Jun 20, 9 AM $ 6.51
-2.16%
$ -- $ 18,580
Jun 20, 8 AM $ 6.73
-0.13%
$ -- $ 18,933
Jun 20, 7 AM $ 6.68
+0.00%
$ -- $ 20,363
Jun 20, 6 AM $ 6.69
-7.36%
$ -- $ 21,875
Jun 20, 5 AM $ 7.43
+11.58%
$ -- $ 29,434
Jun 20, 4 AM $ 6.36
+0.00%
$ -- $ 27,622
Jun 20, 3 AM $ 6.37
+13.63%
$ -- $ 26,943
Jun 20, 12 AM $ 5.59
+0.00%
$ -- $ 29,640
Jun 19, 11 PM $ 5.89
+0.00%
$ -- $ 28,926
Jun 19, 7 PM $ 5.98
-0.31%
$ -- $ 29,206
Jun 19, 6 PM $ 6.03
+0.00%
$ -- $ 29,248
Jun 19, 5 PM $ 6.03
-14.53%
$ -- $ 31,330
Jun 19, 4 PM $ 7.05
+19.19%
$ -- $ 29,262
Jun 19, 2 PM $ 5.94
-0.41%
$ -- $ 25,658
Jun 19, 1 PM $ 5.86
-1.21%
$ -- $ 24,684
Jun 19, 12 PM $ 6.01
+2.24%
$ -- $ 25,502
Jun 19, 11 AM $ 5.92
+3.79%
$ -- $ 26,642
Jun 19, 10 AM $ 5.73
+0.00%
$ -- $ 26,354
Jun 19, 8 AM $ 5.78
+1.19%
$ -- $ 27,501
Jun 19, 7 AM $ 5.7
+0.36%
$ -- $ 26,371
Jun 19, 6 AM $ 5.87
+15.63%
$ -- $ 26,475
Jun 19, 5 AM $ 4.97
+0.79%
$ -- $ 17,849
Jun 19, 4 AM $ 4.94
+2.82%
$ -- $ 17,489
Jun 19, 3 AM $ 4.85
+7.54%
$ -- $ 16,116
Jun 19, 2 AM $ 4.37
+1.72%
$ -- $ 15,148
Jun 19, 1 AM $ 4.15
+3.51%
$ -- $ 13,752
Jun 19, 12 AM $ 4.4
+5.87%
$ -- $ 13,092
Jun 18, 6 PM $ 4.07
-1.05%
$ -- $ 14,849