Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULL Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 PM $3.61
-10.71%
$-- $23,287
Jun 23, 9 AM $4.1
-3.69%
$-- $25,940
Jun 23, 7 AM $4.48
+2.17%
$-- $25,408
Jun 23, 2 AM $4.41
-2.87%
$-- $30,819
Jun 23, 1 AM $4.54
+0.16%
$-- $30,822
Jun 23, 12 AM $4.44
+1.41%
$-- $29,310
Jun 22, 6 PM $4.37
-8.08%
$-- $29,454
Jun 22, 3 PM $4.78
+1.99%
$-- $31,487
Jun 22, 2 PM $4.69
+13.69%
$-- $28,179
Jun 22, 1 PM $4.12
-21.68%
$-- $10,156
Jun 22, 12 PM $5.18
+0.00%
$-- $12,757
Jun 22, 10 AM $5.31
+0.00%
$-- $13,217
Jun 22, 8 AM $5.33
+0.00%
$-- $13,491
Jun 22, 7 AM $5.29
-9.05%
$-- $13,441
Jun 22, 6 AM $5.81
+11.56%
$-- $15,125
Jun 22, 5 AM $5.2
+8.26%
$-- $12,278
Jun 22, 3 AM $4.79
-2.70%
$-- $11,556
Jun 22, 2 AM $5.02
+0.00%
$-- $11,964
Jun 22, 1 AM $4.96
+0.00%
$-- $13,811
Jun 22, 12 AM $5.07
+0.24%
$-- $14,523
Jun 21, 11 PM $5.03
+0.00%
$-- $15,939
Jun 21, 4 PM $5.06
+0.00%
$-- $14,810
Jun 21, 3 PM $5.06
-1.09%
$-- $14,683
Jun 21, 2 PM $5.07
-0.46%
$-- $14,792
Jun 21, 1 PM $5.11
-2.00%
$-- $14,754
Jun 21, 12 PM $5.44
-0.88%
$-- $12,002
Jun 21, 11 AM $5.61
-1.44%
$-- $12,995
Jun 21, 10 AM $5.74
-0.11%
$-- $13,655
Jun 21, 9 AM $5.8
-1.50%
$-- $13,941
Jun 21, 8 AM $5.93
-0.90%
$-- $15,449
Jun 21, 7 AM $5.86
-8.59%
$-- $14,478
Jun 21, 5 AM $5.97
-0.23%
$-- $14,518
Jun 21, 2 AM $5.93
+0.00%
$-- $17,426
Jun 21, 1 AM $5.94
-6.87%
$-- $14,955
Jun 21, 12 AM $6.45
+0.81%
$-- $14,935
Jun 20, 3 PM $6.15
+0.00%
$-- $19,781
Jun 20, 2 PM $6.17
-0.76%
$-- $19,953
Jun 20, 1 PM $6.32
-1.98%
$-- $20,105
Jun 20, 12 PM $6.32
-2.39%
$-- $20,128
Jun 20, 11 AM $6.53
+3.81%
$-- $20,764
Jun 20, 10 AM $6.43
-1.42%
$-- $20,061
Jun 20, 9 AM $6.51
-2.16%
$-- $18,580
Jun 20, 8 AM $6.73
-0.13%
$-- $18,933
Jun 20, 7 AM $6.68
+0.00%
$-- $20,363
Jun 20, 6 AM $6.69
-7.36%
$-- $21,875
Jun 20, 5 AM $7.43
+11.58%
$-- $29,434
Jun 20, 4 AM $6.36
+0.00%
$-- $27,622
Jun 20, 3 AM $6.37
+13.63%
$-- $26,943
Jun 20, 12 AM $5.59
+0.00%
$-- $29,640
Jun 19, 11 PM $5.89
+0.00%
$-- $28,926