BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.235
+0.00%
$ -- $ 721
Yesterday, at 4 AM $ 0.235
+0.00%
$ -- $ 721
Jun 29, 10 AM $ 0.31
+0.00%
$ -- $ 142
Jun 29, 12 AM $ 0.312
+0.00%
$ -- $ 155
Jun 28, 5 PM $ 0.314
+0.00%
$ -- $ 73
Jun 28, 3 AM $ 0.328
+0.00%
$ -- $ 145
Jun 27, 9 AM $ 0.347
+0.00%
$ -- $ 81
Jun 26, 8 PM $ 0.35
+0.00%
$ -- $ 149
Jun 26, 7 PM $ 0.35
+0.00%
$ -- $ 92
Jun 25, 12 PM $ 0.368
+0.00%
$ -- $ 3,214
Jun 25, 10 AM $ 0.377
-0.28%
$ -- $ 6,046
Jun 25, 9 AM $ 0.38
+0.00%
$ -- $ 5,800
Jun 25, 4 AM $ 0.366
+0.00%
$ -- $ 5,829
Jun 25, 3 AM $ 0.367
-0.78%
$ -- $ 16,691
Jun 24, 9 PM $ 0.443
+15.57%
$ -- $ 6,029
Jun 24, 5 PM $ 0.409
+0.00%
$ -- $ 6,556
Jun 24, 4 PM $ 0.414
+2.24%
$ -- $ 6,398
Jun 24, 3 PM $ 0.405
-37.61%
$ -- $ 6,395
Jun 24, 2 PM $ 0.651
-29.74%
$ -- $ 7,501
Jun 24, 1 PM $ 0.931
-13.56%
$ -- $ 8,778
Jun 24, 12 PM $ 1.08
-61.73%
$ -- $ 9,207
Jun 24, 11 AM $ 2.81
-20.11%
$ -- $ 5,954
Jun 24, 6 AM $ 3.38
+0.00%
$ -- $ 4,824
Jun 24, 5 AM $ 3.38
+0.00%
$ -- $ 4,712
Jun 24, 3 AM $ 3.33
-2.28%
$ -- $ 4,542
Jun 24, 1 AM $ 3.45
+0.00%
$ -- $ 4,785
Jun 23, 9 PM $ 3.45
+0.00%
$ -- $ 5,115
Jun 23, 6 PM $ 3.41
+0.00%
$ -- $ 6,068
Jun 23, 5 PM $ 3.47
-2.85%
$ -- $ 5,894
Jun 23, 4 PM $ 3.53
-1.83%
$ -- $ 5,546
Jun 23, 3 PM $ 3.53
-1.64%
$ -- $ 6,152
Jun 23, 12 PM $ 3.61
-10.71%
$ -- $ 23,287
Jun 23, 9 AM $ 4.1
-3.69%
$ -- $ 25,940
Jun 23, 7 AM $ 4.48
+2.17%
$ -- $ 25,408
Jun 23, 2 AM $ 4.41
-2.87%
$ -- $ 30,819
Jun 23, 1 AM $ 4.54
+0.16%
$ -- $ 30,822
Jun 23, 12 AM $ 4.44
+1.41%
$ -- $ 29,310
Jun 22, 6 PM $ 4.37
-8.08%
$ -- $ 29,454
Jun 22, 3 PM $ 4.78
+1.99%
$ -- $ 31,487
Jun 22, 2 PM $ 4.69
+13.69%
$ -- $ 28,179
Jun 22, 1 PM $ 4.12
-21.68%
$ -- $ 10,156
Jun 22, 12 PM $ 5.18
+0.00%
$ -- $ 12,757
Jun 22, 10 AM $ 5.31
+0.00%
$ -- $ 13,217
Jun 22, 8 AM $ 5.33
+0.00%
$ -- $ 13,491
Jun 22, 7 AM $ 5.29
-9.05%
$ -- $ 13,441
Jun 22, 6 AM $ 5.81
+11.56%
$ -- $ 15,125
Jun 22, 5 AM $ 5.2
+8.26%
$ -- $ 12,278
Jun 22, 3 AM $ 4.79
-2.70%
$ -- $ 11,556
Jun 22, 2 AM $ 5.02
+0.00%
$ -- $ 11,964
Jun 22, 1 AM $ 4.96
+0.00%
$ -- $ 13,811
Download