Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2026 $0.152
+0.00%
$-- $7
Sep 26, 2026 $0.159
+0.00%
$-- $1
Sep 13, 2026 $0.148
+0.00%
$-- $3
Sep 4, 2026 $0.151
-2.11%
$-- $40
Aug 14, 2026 $0.131
+0.00%
$-- $6
Aug 13, 2026 $0.134
+0.00%
$-- $2
Aug 12, 2026 $0.134
-1.15%
$-- $11
Aug 11, 2026 $0.134
+0.00%
$-- $11
Aug 10, 2026 $0.134
-0.24%
$-- $10
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 1, 2026 $0.0₁₃539
+0.00%
$-- $0
Jul 30, 2026 $0.0₇328
+0.00%
$-- $0
Jul 29, 2026 $0.000026
-6.22%
$-- $0
Jul 9, 2026 $0.127
-0.44%
$-- $17
Jul 4, 2026 $0.146
+0.00%
$-- $7
Jun 30, 2026 $0.235
+0.00%
$-- $721
Jun 29, 2026 $0.31
-0.65%
$-- $142
Jun 28, 2026 $0.314
-4.07%
$-- $73
Jun 27, 2026 $0.347
+0.00%
$-- $81
Jun 26, 2026 $0.35
+0.02%
$-- $149
Jun 25, 2026 $0.368
-0.40%
$-- $3,214
Jun 24, 2026 $0.443
-87.17%
$-- $6,029
Jun 23, 2026 $3.45
-21.28%
$-- $5,115
Jun 22, 2026 $4.37
-13.58%
$-- $29,454
Jun 21, 2026 $5.03
-21.25%
$-- $15,939
Jun 20, 2026 $6.15
+10.05%
$-- $19,781
Jun 19, 2026 $5.89
+41.82%
$-- $28,926
Jun 18, 2026 $4.07
+24.47%
$-- $14,849
Jun 17, 2026 $3.29
-24.63%
$-- $45,379
Jun 16, 2026 $4.17
-68.89%
$-- $134,622
Download