狴犴BIAN Historical Data

狴犴
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ 0 $ 0.0₁₃1
Yesterday $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀486
-100.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄114
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₅81
-57.24%
$ 8,095 $ 508
Jul 14, 2026 $ 0.0000195
+8.80%
$ 19,459 $ 330
Jul 13, 2026 $ 0.0000176
-2.70%
$ 17,596 $ 85
Jul 12, 2026 $ 0.0000184
-27.44%
$ -- $ 833
Jul 11, 2026 $ 0.0000184
-0.66%
$ 18,405 $ 123
Jul 10, 2026 $ 0.0000183
-4.36%
$ 18,303 $ 137
Jul 9, 2026 $ 0.0000189
-22.39%
$ 18,854 $ 242
Jul 8, 2026 $ 0.0000205
+16.92%
$ 20,515 $ 2,231
Jul 7, 2026 $ 0.0000176
-3.76%
$ 17,632 $ 121
Jul 6, 2026 $ 0.000018
-15.93%
$ -- $ 2,342
Jul 5, 2026 $ 0.00002
-43.12%
$ 20,002 $ 20,554
Jul 4, 2026 $ 0.0000349
+231.23%
$ 34,924 $ 188,123
Jun 27, 2026 $ 0.0₅976
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0000168
+1.39%
$ 16,819 $ 322
May 18, 2026 $ 0.0000174
-5.74%
$ -- $ 269
May 14, 2026 $ 0.0000191
-13.41%
$ -- $ 934
May 7, 2026 $ 0.0000174
+0.00%
$ -- $ 611
May 3, 2026 $ 0.0000195
+0.45%
$ -- $ 1,229
May 2, 2026 $ 0.0000194
+4.87%
$ 19,351 $ 329
Apr 30, 2026 $ 0.0000163
+0.00%
$ 16,310 $ 1
Apr 28, 2026 $ 0.0000165
-13.95%
$ -- $ 1,098
Apr 24, 2026 $ 0.0000175
+0.00%
$ 17,532 $ 0
Apr 22, 2026 $ 0.0000184
+7.10%
$ 18,402 $ 615
Apr 21, 2026 $ 0.0000156
+0.00%
$ -- $ 351
Apr 19, 2026 $ 0.0000181
-1.90%
$ -- $ 2,830
Apr 18, 2026 $ 0.0000181
+7.84%
$ 18,121 $ 2,642
Apr 17, 2026 $ 0.0000172
+10.46%
$ -- $ 855
Apr 16, 2026 $ 0.0000153
-8.38%
$ 15,268 $ 937
Apr 15, 2026 $ 0.0000172
-1.54%
$ -- $ 5,296
Apr 14, 2026 $ 0.0000172
-1.00%
$ 17,216 $ 2,535
Apr 13, 2026 $ 0.0000136
+0.00%
$ -- $ 255
Apr 12, 2026 $ 0.0000138
+0.00%
$ 13,835 $ 108
Apr 10, 2026 $ 0.0000148
+9.70%
$ -- $ 553
Apr 9, 2026 $ 0.0000131
+0.00%
$ -- $ 389
Apr 8, 2026 $ 0.0000139
+0.00%
$ -- $ 101
Apr 5, 2026 $ 0.000013
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000134
-3.86%
$ -- $ 255
Apr 2, 2026 $ 0.0000144
+1.32%
$ -- $ 48
Apr 1, 2026 $ 0.0000143
-0.45%
$ -- $ 449
Mar 31, 2026 $ 0.0000145
+13.18%
$ 14,487 $ 542
Mar 27, 2026 $ 0.0000137
+2.94%
$ -- $ 313
Mar 26, 2026 $ 0.0000134
-2.29%
$ -- $ 129
Mar 22, 2026 $ 0.0000142
+0.00%
$ -- $ 10
Mar 21, 2026 $ 0.0000145
+0.00%
$ -- $ 147
Download