Magic Square Historical Data

SQR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0012
-0.19%
$ 342,183 $ 74,378
Dec 1, 2 PM $ 0.0012
+0.35%
$ 342,851 $ 73,246
Dec 1, 1 PM $ 0.0012
-0.29%
$ 342,127 $ 72,158
Dec 1, 12 PM $ 0.0012
+0.28%
$ 343,119 $ 72,057
Dec 1, 11 AM $ 0.0012
-0.26%
$ 342,172 $ 72,035
Dec 1, 10 AM $ 0.0012
+0.32%
$ 343,063 $ 72,646
Dec 1, 9 AM $ 0.0012
+0.46%
$ 341,985 $ 72,929
Dec 1, 8 AM $ 0.00119
-0.10%
$ 341,565 $ 74,147
Dec 1, 7 AM $ 0.00119
-0.19%
$ 340,288 $ 75,780
Dec 1, 6 AM $ 0.00119
+0.04%
$ 341,408 $ 90,309
Dec 1, 5 AM $ 0.00119
+0.07%
$ 340,834 $ 92,517
Dec 1, 4 AM $ 0.00119
+0.00%
$ 340,154 $ 93,941
Dec 1, 3 AM $ 0.00119
+0.02%
$ 340,568 $ 95,978
Dec 1, 2 AM $ 0.00119
-0.08%
$ 340,504 $ 97,294
Dec 1, 1 AM $ 0.00119
-0.67%
$ 340,792 $ 98,761
Dec 1, 12 AM $ 0.0012
-0.40%
$ 343,086 $ 98,187
Download