Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.000309
-0.02%
$128,822 $49,149
Apr 3, 11 AM $0.000309
+0.09%
$128,849 $49,051
Apr 3, 10 AM $0.000309
-0.04%
$128,709 $49,274
Apr 3, 9 AM $0.000309
+0.09%
$128,792 $49,001
Apr 3, 8 AM $0.000308
-0.05%
$128,679 $49,449
Apr 3, 7 AM $0.000309
-0.06%
$128,820 $48,500
Apr 3, 6 AM $0.000309
+0.16%
$128,837 $48,487
Apr 3, 5 AM $0.000308
-0.09%
$128,572 $47,863
Apr 3, 4 AM $0.000308
-0.52%
$128,480 $46,498
Apr 3, 3 AM $0.00031
-0.04%
$129,176 $45,935
Apr 3, 2 AM $0.00031
+0.09%
$129,233 $44,829
Apr 3, 1 AM $0.00031
-0.02%
$129,194 $44,240
Apr 3, 12 AM $0.00031
+0.00%
$129,218 $43,219
Apr 2, 11 PM $0.00031
+0.03%
$129,215 $42,041
Apr 2, 10 PM $0.000309
-0.21%
$129,101 $41,287
Apr 2, 9 PM $0.00031
+0.77%
$129,379 $40,355
Apr 2, 8 PM $0.000308
-0.09%
$128,341 $39,778
Apr 2, 7 PM $0.000308
-0.07%
$128,341 $39,514
Apr 2, 6 PM $0.000308
-0.04%
$128,436 $38,946
Apr 2, 5 PM $0.000308
+0.03%
$128,491 $38,392
Apr 2, 4 PM $0.000308
-0.01%
$128,454 $37,829
Apr 2, 3 PM $0.000308
-0.02%
$128,358 $37,424
Apr 2, 2 PM $0.000308
+0.00%
$128,335 $37,104
Apr 2, 1 PM $0.000308
-0.05%
$128,358 $36,535
Apr 2, 12 PM $0.000308
-0.07%
$128,423 $35,957
Apr 2, 11 AM $0.000308
+0.13%
$128,511 $35,482
Apr 2, 10 AM $0.000308
+0.05%
$128,350 $35,003
Apr 2, 9 AM $0.000308
-0.22%
$128,304 $34,883
Apr 2, 8 AM $0.000308
-0.07%
$128,589 $33,971
Apr 2, 7 AM $0.000308
+0.06%
$128,504 $34,254
Apr 2, 6 AM $0.000308
+0.08%
$128,480 $34,313
Apr 2, 5 AM $0.000308
-0.21%
$128,374 $34,527
Apr 2, 4 AM $0.000308
+0.07%
$128,642 $34,885
Apr 2, 3 AM $0.000308
+0.12%
$128,556 $34,990
Apr 2, 2 AM $0.000308
+0.13%
$128,398 $35,761
Apr 2, 1 AM $0.000308
-0.18%
$128,295 $36,072
Apr 2, 12 AM $0.000308
-0.04%
$128,443 $36,610
Apr 1, 11 PM $0.000308
-0.02%
$128,448 $37,330
Apr 1, 10 PM $0.000308
+0.11%
$128,478 $37,724
Apr 1, 9 PM $0.000308
-0.03%
$128,339 $38,124
Apr 1, 8 PM $0.000308
-0.07%
$128,385 $38,060
Apr 1, 7 PM $0.000308
+0.24%
$128,478 $38,166
Apr 1, 6 PM $0.000307
-0.11%
$128,176 $39,001
Apr 1, 5 PM $0.000308
+0.00%
$128,322 $39,553
Apr 1, 4 PM $0.000308
-0.05%
$128,258 $39,874
Apr 1, 3 PM $0.000308
+0.12%
$128,319 $39,895
Apr 1, 2 PM $0.000307
-0.09%
$128,196 $40,294
Apr 1, 1 PM $0.000308
+0.17%
$128,348 $40,402
Apr 1, 12 PM $0.000307
-0.08%
$128,186 $40,906
Apr 1, 11 AM $0.000308
+0.02%
$128,313 $41,279