Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $0.000309
-0.01%
$132,687 $47,259
Apr 5, 12 PM $0.000309
+0.08%
$132,702 $47,435
Apr 5, 11 AM $0.000309
-0.04%
$132,601 $47,141
Apr 5, 10 AM $0.000309
+0.04%
$132,686 $47,411
Apr 5, 9 AM $0.000309
-0.02%
$132,631 $47,584
Apr 5, 8 AM $0.000309
-0.02%
$132,660 $47,838
Apr 5, 7 AM $0.000309
+0.00%
$132,686 $47,744
Apr 5, 6 AM $0.000309
-0.09%
$132,601 $47,751
Apr 5, 5 AM $0.000309
+0.02%
$132,660 $47,982
Apr 5, 4 AM $0.000309
-0.06%
$132,629 $48,625
Apr 5, 3 AM $0.000309
+0.02%
$132,714 $48,960
Apr 5, 2 AM $0.000309
-0.02%
$132,684 $49,178
Apr 5, 1 AM $0.000309
+0.04%
$132,715 $49,191
Apr 5, 12 AM $0.000309
+0.04%
$132,716 $48,928
Apr 4, 11 PM $0.000309
+0.02%
$132,657 $48,606
Apr 4, 10 PM $0.000309
-0.04%
$132,656 $48,643
Apr 4, 9 PM $0.000309
+0.00%
$132,656 $48,803
Apr 4, 8 PM $0.000309
-0.02%
$132,656 $48,777
Apr 4, 7 PM $0.000309
+0.00%
$132,657 $48,679
Apr 4, 6 PM $0.000309
+0.07%
$132,685 $48,857
Apr 4, 5 PM $0.000309
-0.04%
$132,570 $48,917
Apr 4, 4 PM $0.000309
+0.13%
$132,627 $49,105
Apr 4, 3 PM $0.000309
-0.11%
$132,454 $49,263
Apr 4, 2 PM $0.000309
-0.11%
$132,600 $48,932
Apr 4, 1 PM $0.000309
+0.08%
$132,744 $48,736
Apr 4, 12 PM $0.000309
-0.03%
$132,586 $48,641
Apr 4, 11 AM $0.000309
+0.04%
$132,627 $49,113
Apr 4, 10 AM $0.000309
-0.02%
$132,570 $48,667
Apr 4, 9 AM $0.000309
-0.04%
$132,599 $48,813
Apr 4, 8 AM $0.000309
-0.02%
$132,646 $48,664
Apr 4, 7 AM $0.000309
+0.18%
$132,674 $48,802
Apr 4, 6 AM $0.000309
-0.01%
$132,441 $48,664
Apr 4, 5 AM $0.000309
+0.04%
$132,454 $48,660
Apr 4, 4 AM $0.000308
-0.02%
$132,397 $48,381
Apr 4, 3 AM $0.000309
-0.04%
$132,440 $48,481
Apr 4, 2 AM $0.000309
-0.03%
$132,425 $48,062
Apr 4, 1 AM $0.000309
-0.06%
$132,414 $47,893
Apr 4, 12 AM $0.000309
+0.06%
$132,443 $47,993
Apr 3, 11 PM $0.000308
-0.02%
$128,668 $48,064
Apr 3, 10 PM $0.000308
-0.02%
$128,668 $48,028
Apr 3, 9 PM $0.000308
+0.04%
$128,695 $48,021
Apr 3, 8 PM $0.000308
-0.13%
$128,639 $48,503
Apr 3, 7 PM $0.000309
+0.00%
$128,809 $48,760
Apr 3, 6 PM $0.000309
+0.00%
$128,809 $48,711
Apr 3, 5 PM $0.000309
+0.02%
$128,809 $48,359
Apr 3, 4 PM $0.000309
+0.05%
$128,809 $48,536
Apr 3, 3 PM $0.000308
-0.12%
$128,666 $48,582
Apr 3, 2 PM $0.000309
+0.00%
$128,823 $48,644
Apr 3, 1 PM $0.000309
-0.06%
$128,794 $49,060
Apr 3, 12 PM $0.000309
-0.02%
$128,822 $49,149