Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $0.000309
+0.15%
$132,529 $48,356
Apr 7, 1 PM $0.000308
+0.13%
$132,363 $48,410
Apr 7, 12 PM $0.000308
-0.15%
$132,187 $48,319
Apr 7, 11 AM $0.000308
-0.36%
$132,382 $48,681
Apr 7, 10 AM $0.00031
-0.02%
$132,832 $48,489
Apr 7, 9 AM $0.00031
+0.02%
$132,860 $48,421
Apr 7, 8 AM $0.00031
+0.02%
$132,832 $48,788
Apr 7, 7 AM $0.000309
-0.06%
$132,801 $48,938
Apr 7, 6 AM $0.00031
+0.04%
$132,875 $49,238
Apr 7, 5 AM $0.00031
+0.04%
$132,847 $49,034
Apr 7, 4 AM $0.000309
+0.04%
$132,799 $48,942
Apr 7, 3 AM $0.000309
-0.02%
$132,799 $48,769
Apr 7, 2 AM $0.00031
+0.02%
$132,847 $48,428
Apr 7, 1 AM $0.000309
+0.01%
$132,814 $48,234
Apr 7, 12 AM $0.000309
+0.04%
$132,799 $48,018
Apr 6, 11 PM $0.000309
+0.04%
$132,799 $47,945
Apr 6, 10 PM $0.000309
-0.03%
$132,799 $48,089
Apr 6, 9 PM $0.00031
+0.01%
$132,833 $48,119
Apr 6, 8 PM $0.000309
-0.03%
$132,818 $48,004
Apr 6, 7 PM $0.00031
+0.13%
$132,864 $47,716
Apr 6, 6 PM $0.000309
-0.02%
$132,689 $47,510
Apr 6, 5 PM $0.000309
-0.09%
$132,689 $47,011
Apr 6, 4 PM $0.000309
+0.04%
$132,808 $47,110
Apr 6, 3 PM $0.000309
+0.01%
$132,789 $47,281
Apr 6, 2 PM $0.000309
+0.01%
$132,772 $46,844
Apr 6, 1 PM $0.000309
-0.01%
$132,764 $46,735
Apr 6, 12 PM $0.000309
+0.05%
$132,717 $46,639
Apr 6, 11 AM $0.000309
-0.02%
$132,624 $46,527
Apr 6, 10 AM $0.000309
-0.04%
$132,654 $46,540
Apr 6, 9 AM $0.000309
+0.00%
$132,681 $46,290
Apr 6, 8 AM $0.000309
+0.03%
$132,677 $46,122
Apr 6, 7 AM $0.000309
+0.04%
$132,721 $46,140
Apr 6, 6 AM $0.000309
-0.06%
$132,662 $45,721
Apr 6, 5 AM $0.000309
+0.04%
$132,735 $45,822
Apr 6, 4 AM $0.000309
-0.02%
$132,680 $45,803
Apr 6, 3 AM $0.000309
+0.04%
$132,707 $45,902
Apr 6, 2 AM $0.000309
-0.01%
$132,688 $46,227
Apr 6, 1 AM $0.000309
+0.01%
$132,733 $46,388
Apr 6, 12 AM $0.000309
+0.03%
$132,690 $46,686
Apr 5, 11 PM $0.000309
-0.04%
$132,646 $47,038
Apr 5, 10 PM $0.000309
+0.03%
$132,704 $46,987
Apr 5, 9 PM $0.000309
+0.04%
$132,703 $46,855
Apr 5, 8 PM $0.000309
+0.04%
$132,732 $46,833
Apr 5, 7 PM $0.000309
+0.00%
$132,676 $46,848
Apr 5, 6 PM $0.000309
+0.01%
$132,704 $46,693
Apr 5, 5 PM $0.000309
+0.03%
$132,689 $47,237
Apr 5, 4 PM $0.000309
+0.00%
$132,702 $47,182
Apr 5, 3 PM $0.000309
-0.02%
$132,704 $46,859
Apr 5, 2 PM $0.000309
+0.03%
$132,731 $47,260
Apr 5, 1 PM $0.000309
-0.01%
$132,687 $47,259