Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 PM $0.000239
+0.20%
$103,657 $55,958
Apr 15, 10 PM $0.000238
-0.08%
$103,454 $55,774
Apr 15, 9 PM $0.000238
-0.04%
$103,540 $55,922
Apr 15, 8 PM $0.000238
-0.13%
$103,584 $55,738
Apr 15, 7 PM $0.000239
+0.33%
$103,713 $55,796
Apr 15, 6 PM $0.000238
+0.34%
$103,367 $56,474
Apr 15, 5 PM $0.000237
-0.38%
$103,019 $59,172
Apr 15, 4 PM $0.000238
+1.42%
$103,417 $73,378
Apr 15, 3 PM $0.000235
+0.60%
$101,971 $75,456
Apr 15, 2 PM $0.000233
+0.03%
$101,366 $75,422
Apr 15, 1 PM $0.000233
+0.32%
$101,334 $76,057
Apr 15, 12 PM $0.000233
-2.36%
$101,013 $76,294
Apr 15, 11 AM $0.000238
+1.32%
$103,450 $108,557
Apr 15, 10 AM $0.000235
+0.10%
$102,068 $210,258
Apr 15, 9 AM $0.000235
-0.48%
$101,945 $212,472
Apr 15, 8 AM $0.000236
-0.21%
$102,341 $213,156
Apr 15, 7 AM $0.000236
-0.78%
$102,561 $213,972
Apr 15, 6 AM $0.000263
+7.62%
$114,047 $210,492
Apr 15, 5 AM $0.000244
-0.08%
$105,902 $206,752
Apr 15, 4 AM $0.000244
-0.03%
$105,899 $206,797
Apr 15, 3 AM $0.000244
+0.06%
$105,956 $206,892
Apr 15, 2 AM $0.000244
-0.03%
$105,892 $207,623
Apr 15, 1 AM $0.000244
-0.83%
$105,922 $207,627
Apr 15, 12 AM $0.000246
-0.04%
$106,804 $208,016
Apr 14, 11 PM $0.000246
-0.03%
$106,846 $208,913
Apr 14, 10 PM $0.000246
+0.10%
$106,876 $209,557
Apr 14, 9 PM $0.000245
-0.08%
$106,584 $208,521
Apr 14, 8 PM $0.000246
-0.37%
$106,672 $208,847
Apr 14, 7 PM $0.000247
+1.34%
$107,071 $209,110
Apr 14, 6 PM $0.000243
+1.78%
$105,654 $208,963
Apr 14, 5 PM $0.000247
-1.32%
$107,361 $207,287
Apr 14, 11 AM $0.000378
+33.20%
$164,002 $107,735
Apr 14, 10 AM $0.000283
-0.59%
$123,096 $56,873
Apr 14, 9 AM $0.000285
-0.16%
$123,825 $55,139
Apr 14, 8 AM $0.000285
+0.87%
$123,803 $54,828
Apr 14, 7 AM $0.000283
-0.05%
$122,737 $54,711
Apr 14, 6 AM $0.000283
-0.06%
$122,764 $54,507
Apr 14, 5 AM $0.000283
-0.18%
$122,843 $54,728
Apr 14, 4 AM $0.000283
+0.38%
$123,065 $55,184
Apr 14, 3 AM $0.000282
-0.14%
$122,602 $55,030
Apr 14, 2 AM $0.000283
+0.12%
$122,776 $54,516
Apr 14, 1 AM $0.000282
-0.22%
$122,632 $54,709
Apr 14, 12 AM $0.000283
-0.33%
$122,904 $55,047
Apr 13, 11 PM $0.000284
-0.30%
$123,316 $55,058
Apr 13, 10 PM $0.000285
-0.52%
$123,683 $54,666
Apr 13, 9 PM $0.000286
+0.96%
$124,325 $55,709
Apr 13, 8 PM $0.000284
+0.42%
$123,205 $55,936
Apr 13, 7 PM $0.000283
-1.08%
$122,721 $55,862
Apr 13, 6 PM $0.000285
-0.38%
$123,997 $55,687
Apr 13, 5 PM $0.000287
+0.00%
$124,475 $55,918