Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 AM $0.000242
+0.22%
$107,384 $43,776
Apr 18, 12 AM $0.000241
+0.17%
$107,153 $44,416
Apr 17, 11 PM $0.000241
+0.00%
$106,970 $44,537
Apr 17, 10 PM $0.000241
+0.23%
$106,972 $44,125
Apr 17, 9 PM $0.00024
+0.33%
$106,728 $44,626
Apr 17, 8 PM $0.00024
+0.39%
$106,606 $45,079
Apr 17, 7 PM $0.000239
-1.41%
$106,194 $45,546
Apr 17, 6 PM $0.000242
+0.14%
$107,743 $45,827
Apr 17, 5 PM $0.000242
-0.09%
$107,527 $46,069
Apr 17, 4 PM $0.000242
+0.31%
$107,624 $46,614
Apr 17, 3 PM $0.000241
+0.05%
$107,286 $47,078
Apr 17, 2 PM $0.000241
+0.07%
$107,227 $47,234
Apr 17, 1 PM $0.000241
-0.52%
$107,180 $47,783
Apr 17, 12 PM $0.000242
-0.04%
$107,745 $48,834
Apr 17, 11 AM $0.000243
-0.33%
$107,789 $49,587
Apr 17, 10 AM $0.000243
+0.69%
$108,183 $50,092
Apr 17, 9 AM $0.000242
+0.37%
$107,441 $50,439
Apr 17, 8 AM $0.000241
-1.60%
$107,077 $50,601
Apr 17, 7 AM $0.000245
+0.07%
$108,813 $50,492
Apr 17, 6 AM $0.000245
+0.06%
$108,733 $54,537
Apr 17, 5 AM $0.000245
-0.17%
$108,734 $54,235
Apr 17, 4 AM $0.000245
-0.02%
$108,970 $54,162
Apr 17, 3 AM $0.000245
+0.20%
$108,997 $53,894
Apr 17, 2 AM $0.000245
-0.11%
$108,777 $53,757
Apr 17, 1 AM $0.000245
+0.17%
$108,961 $53,667
Apr 17, 12 AM $0.000245
+0.25%
$108,778 $53,050
Apr 16, 11 PM $0.000244
+0.07%
$106,101 $52,601
Apr 16, 10 PM $0.000244
+0.51%
$106,026 $52,596
Apr 16, 9 PM $0.000243
-0.02%
$105,489 $52,339
Apr 16, 8 PM $0.000243
+0.16%
$105,514 $52,202
Apr 16, 7 PM $0.000243
+0.12%
$105,341 $52,136
Apr 16, 6 PM $0.000242
-0.14%
$105,258 $51,590
Apr 16, 5 PM $0.000243
+0.58%
$105,419 $51,663
Apr 16, 4 PM $0.000242
+0.19%
$104,908 $51,382
Apr 16, 3 PM $0.000242
+0.42%
$105,070 $51,286
Apr 16, 2 PM $0.000241
-0.32%
$104,629 $51,331
Apr 16, 1 PM $0.000242
+0.33%
$104,969 $51,079
Apr 16, 12 PM $0.000241
-0.35%
$104,629 $50,942
Apr 16, 11 AM $0.000242
+1.07%
$104,997 $51,064
Apr 16, 10 AM $0.000239
+0.30%
$103,693 $51,103
Apr 16, 9 AM $0.000238
-0.24%
$103,470 $51,207
Apr 16, 8 AM $0.000239
+1.12%
$103,717 $51,318
Apr 16, 7 AM $0.000236
-1.82%
$102,564 $51,308
Apr 16, 6 AM $0.000241
+0.16%
$104,461 $47,366
Apr 16, 5 AM $0.00024
+0.29%
$104,295 $55,312
Apr 16, 4 AM $0.000239
+0.00%
$103,990 $55,467
Apr 16, 3 AM $0.000239
+0.08%
$103,815 $55,717
Apr 16, 2 AM $0.000239
-0.21%
$103,728 $55,642
Apr 16, 1 AM $0.000239
+0.03%
$103,946 $55,622
Apr 16, 12 AM $0.000239
+0.22%
$103,887 $56,040